Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 626.05 | 770.83 | 699.04 | 181 | 2,255 | 1,576,335.88 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 638.57 | 705.04 | 681.14 | 184 | 1,065 | 725,411.88 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 23.29 | 35 | 27.45 | 560 | 34,537 | 948,160.73 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 10.14 | 10.35 | 10.19 | 6 | 171 | 1,741.73 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 6.09 | 6.43 | 6.36 | 7 | 128 | 814.53 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 25 | 29.04 | 27.27 | 69 | 10,251 | 279,505.11 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 18.17 | 18.71 | 18.32 | 17 | 877 | 16,070.64 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 28.83 | 30.71 | 30.57 | 16 | 1,514 | 46,281.28 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 43.73 | 45.2 | 44.24 | 7 | 94 | 4,158.66 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 58.05 | 65.06 | 62.75 | 40 | 951 | 59,675.1 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31.4 | 32.54 | 31.92 | 6 | 11 | 351.12 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 50.87 | 50.87 | 50.87 | 1 | 40 | 2,034.8 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 60.96 | 63.5 | 63.07 | 4 | 95 | 5,991.35 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 45.95 | 52.5 | 52.39 | 5 | 158 | 8,277.56 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31.91 | 33.48 | 32.36 | 4 | 8 | 258.87 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 32.35 | 33.05 | 33.03 | 3 | 53 | 1,750.8 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 17.74 | 18.53 | 17.83 | 9 | 117 | 2,085.98 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 14.67 | 14.98 | 14.9 | 5 | 336 | 5,005.57 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15.86 | 17.12 | 16.78 | 7 | 394 | 6,612.54 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 13.65 | 13.8 | 13.77 | 5 | 18 | 247.93 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 18.64 | 19.13 | 19.12 | 2 | 51 | 975.14 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 18.72 | 18.72 | 18.72 | 1 | 1 | 18.72 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3.43 | 3.79 | 3.5 | 56 | 31,762 | 111,273.68 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2.185 | 2.475 | 2.335 | 185 | 48,068 | 112,299.745 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 1.855 | 2.23 | 2.115 | 61 | 70,700 | 149,387.12 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3.58 | 4.12 | 3.83 | 37 | 18,748 | 71,826.19 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2.39 | 2.955 | 2.88 | 70 | 57,808 | 166,343.05 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0.287 | 0.334 | 0.301 | 130 | 126,942 | 38,166.486 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 16.5 | 19.63 | 17.63 | 101 | 8,445 | 148,866.92 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 5.55 | 6.3 | 5.94 | 137 | 27,054 | 160,799.95 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 7.5 | 8.62 | 7.99 | 167 | 36,144 | 288,640.69 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 13.7 | 14.17 | 13.99 | 58 | 19,713 | 275,710.63 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 15.57 | 17.2 | 16.58 | 46 | 8,292 | 137,514.83 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 18.61 | 20.27 | 19.45 | 57 | 40,718 | 792,120.08 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 15.67 | 16.92 | 16.52 | 15 | 473 | 7,812.16 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 10.08 | 10.62 | 10.39 | 3 | 403 | 4,187.32 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 16.2 | 17.17 | 17.06 | 3 | 12 | 204.71 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 16.47 | 17.18 | 16.67 | 24 | 3,674 | 61,250.21 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 28.37 | 32.25 | 29.07 | 19 | 653 | 18,984.99 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 42.53 | 47.17 | 44.32 | 27 | 266 | 11,790.23 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 10.89 | 11.77 | 10.96 | 4 | 249 | 2,728.15 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 3.4 | 3.64 | 3.59 | 23 | 4,951 | 17,786.4 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 3.58 | 3.89 | 3.88 | 4 | 424 | 1,645.97 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 12.33 | 13.07 | 12.74 | 61 | 10,247 | 130,501.95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 4.88 | 5.7 | 5.37 | 230 | 39,483 | 211,853 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6.22 | 7.61 | 7.1 | 159 | 20,642 | 146,552.04 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8.4 | 8.75 | 8.65 | 129 | 8,068 | 69,824.95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7.26 | 7.8 | 7.53 | 166 | 25,669 | 193,322.93 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7.87 | 8.37 | 8.25 | 74 | 7,668 | 63,255.21 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10.22 | 11.21 | 10.53 | 64 | 151,225 | 1,591,914.97 |