Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 9.82 | 9.82 | 9.82 | 1 | 200 | 1,964 |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | 10.23 | 10.23 | 10.23 | 1 | 6 | 61.38 |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | ||||||
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | 10.59 | 10.59 | 10.59 | 1 | 15 | 158.85 |
| IT0005739708 | FBK BULL LG SP500 B6400 22/12/2026 | EUR | ||||||
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 4.3 | 4.44 | 4.35 | 2 | 3 | 13.04 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 1.47 | 2.03 | 1.76 | 34 | 5,498 | 9,666.875 |
| IT0005706657 | FBK BULL LG SP500 B6600 07/07/2026 | EUR | 7.99 | 8 | 7.99 | 2 | 64 | 511.6 |
| IT0005706657 | FBK BULL LG SP500 B6600 07/07/2026 | EUR | 8.4 | 8.4 | 8.4 | 1 | 715 | 6,006 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 5.83 | 6.14 | 6.02 | 6 | 396 | 2,384.99 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | ||||||
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 8.02 | 8.02 | 8.02 | 1 | 15 | 120.3 |
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | ||||||
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | ||||||
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | 8.81 | 8.81 | 8.81 | 1 | 3 | 26.43 |
| IT0005722654 | FBK BULL LG SP500 B6600 22/12/2026 | EUR | ||||||
| IT0005722654 | FBK BULL LG SP500 B6600 22/12/2026 | EUR | 9.47 | 10.44 | 10.09 | 10 | 447 | 4,508.13 |
| IT0005722654 | FBK BULL LG SP500 B6600 22/12/2026 | EUR | 10.02 | 10.78 | 10.38 | 10 | 1,502 | 15,590 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 2.465 | 2.94 | 2.555 | 14 | 4,166 | 10,634.18 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 0.0085 | 0.15 | 0.0275 | 26 | 30,294 | 833.9115 |
| IT0005706640 | FBK BULL LG SP500 B6800 07/07/2026 | EUR | 6.31 | 6.73 | 6.59 | 3 | 155 | 1,021.95 |
| IT0005706640 | FBK BULL LG SP500 B6800 07/07/2026 | EUR | 6.63 | 6.88 | 6.8 | 3 | 70 | 476 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 3.8 | 4.48 | 4.12 | 45 | 14,527 | 59,824.14 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 7.02 | 7.13 | 7.05 | 5 | 1,080 | 7,619.1 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 5.84 | 6.19 | 5.94 | 2 | 210 | 1,247.4 |
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | 6.19 | 6.66 | 6.31 | 3 | 795 | 5,012.72 |
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | ||||||
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | 7.08 | 7.39 | 7.3 | 5 | 1,687 | 12,315.52 |
| IT0005722647 | FBK BULL LG SP500 B6800 22/12/2026 | EUR | ||||||
| IT0005722647 | FBK BULL LG SP500 B6800 22/12/2026 | EUR | 7.55 | 8.51 | 7.76 | 5 | 229 | 1,777.45 |
| IT0005722647 | FBK BULL LG SP500 B6800 22/12/2026 | EUR | 8.38 | 8.38 | 8.38 | 1 | 1 | 8.38 |
| IT0005706632 | FBK BULL LG SP500 B7000 07/07/2026 | EUR | 4.39 | 4.96 | 4.78 | 24 | 7,850 | 37,550.94 |
| IT0005706632 | FBK BULL LG SP500 B7000 07/07/2026 | EUR | 4.48 | 5.09 | 4.81 | 6 | 1,238 | 5,951.15 |
| IT0005701872 | FBK BULL LG SP500 B7000 22/06/2026 | EUR | 5.26 | 5.44 | 5.38 | 18 | 3,522 | 18,938.85 |
| IT0005701872 | FBK BULL LG SP500 B7000 22/06/2026 | EUR | 3.89 | 4.53 | 4.44 | 3 | 131 | 581.91 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 4.49 | 5.09 | 4.76 | 4 | 210 | 999.3 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 6.13 | 6.19 | 6.14 | 2 | 22 | 134.98 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 5.3 | 5.3 | 5.3 | 1 | 20 | 106 |
| IT0005722639 | FBK BULL LG SP500 B7000 22/12/2026 | EUR | 7.53 | 8 | 7.74 | 4 | 100 | 773.5 |
| IT0005722639 | FBK BULL LG SP500 B7000 22/12/2026 | EUR | 5.9 | 6.81 | 6.03 | 6 | 406 | 2,448.06 |
| IT0005722639 | FBK BULL LG SP500 B7000 22/12/2026 | EUR | 6.07 | 7.2 | 6.92 | 15 | 307 | 2,125.25 |
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 2.65 | 3.17 | 2.97 | 30 | 11,487 | 34,105.81 |
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 2.55 | 3.41 | 2.89 | 42 | 32,899 | 95,041.61 |
| IT0005704553 | FBK BULL LG SP500 B7200 22/06/2026 | EUR | 1.85 | 2.88 | 2.62 | 20 | 7,832 | 20,537.535 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 2.73 | 3.61 | 3.4 | 16 | 6,971 | 23,736 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 4.37 | 4.65 | 4.54 | 5 | 40 | 181.45 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 3.59 | 3.93 | 3.79 | 16 | 1,466 | 5,561.61 |
| IT0005722621 | FBK BULL LG SP500 B7200 22/12/2026 | EUR | 5.92 | 6.28 | 6.08 | 13 | 859 | 5,221.5 |
| IT0005722621 | FBK BULL LG SP500 B7200 22/12/2026 | EUR | 4.07 | 5.12 | 4.35 | 14 | 345 | 1,501.34 |
| IT0005722621 | FBK BULL LG SP500 B7200 22/12/2026 | EUR | 4.32 | 5.52 | 5.23 | 32 | 6,525 | 34,114.67 |