Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005691560 | FBK BULL LG OIL B80 23/03/2026 | EUR | 0.0585 | 0.961 | 0.469 | 88 | 43,846 | 20,565.9415 |
| IT0005691735 | FBK BULL LG OIL B80 23/03/2026 | EUR | 1.15 | 1.755 | 1.52 | 34 | 35,371 | 53,822.68 |
| IT0005721268 | FBK BULL LG OIL B80 23/09/2026 | EUR | 1.73 | 2.035 | 1.875 | 23 | 203 | 380.405 |
| IT0005729113 | FBK BULL LG OIL B80 23/11/2026 | EUR | 2.115 | 2.205 | 2.15 | 12 | 215 | 462.745 |
| IT0005729113 | FBK BULL LG OIL B80 23/11/2026 | EUR | 0.683 | 1.52 | 0.838 | 34 | 7,327 | 6,139.064 |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | EUR | 1.645 | 2.195 | 1.81 | 49 | 19,267 | 34,890.47 |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | EUR | 1.525 | 1.8 | 1.715 | 41 | 25,670 | 44,051.93 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 1.3 | 1.775 | 1.63 | 146 | 81,378 | 132,648.355 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 0.023 | 0.766 | 0.334 | 66 | 47,960 | 16,019.127 |
| IT0005702417 | FBK BULL LG OIL B85 22/06/2026 | EUR | 0.17 | 0.351 | 0.26 | 74 | 51,572 | 13,393.007 |
| IT0005702417 | FBK BULL LG OIL B85 22/06/2026 | EUR | 0.031 | 0.132 | 0.0885 | 35 | 32,217 | 2,853.373 |
| IT0005691552 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0.0225 | 0.532 | 0.232 | 121 | 127,968 | 29,741.612 |
| IT0005691743 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0.718 | 1.36 | 1.115 | 172 | 116,586 | 130,248.743 |
| IT0005721292 | FBK BULL LG OIL B85 23/09/2026 | EUR | 1.245 | 1.615 | 1.4 | 34 | 22,248 | 31,181.89 |
| IT0005739310 | FBK BULL LG OIL B85 23/11/2026 | EUR | 1.64 | 1.815 | 1.72 | 23 | 11,384 | 19,576.185 |
| IT0005739310 | FBK BULL LG OIL B85 23/11/2026 | EUR | 0.251 | 1.06 | 0.489 | 117 | 95,974 | 46,973.34 |
| IT0005701682 | FBK BULL LG OIL B90 20/05/2026 | EUR | 0.0595 | 0.978 | 0.255 | 114 | 36,853 | 9,410.515 |
| IT0005698730 | FBK BULL LG OIL B90 22/04/2026 | EUR | 0.1 | 0.499 | 0.184 | 22 | 17,870 | 3,291.552 |
| IT0005699498 | FBK BULL LG OIL B95 22/04/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 10.2 | 10.57 | 10.5 | 3 | 150 | 1,574.5 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | ||||||
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 8.23 | 8.23 | 8.23 | 1 | 55 | 452.65 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | ||||||
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | ||||||
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 15.85 | 16.18 | 16.07 | 3 | 9 | 144.63 |
| IT0005691537 | FBK BULL LG SP500 B5600 24/03/2026 | EUR | 8.54 | 8.72 | 8.64 | 3 | 51 | 440.54 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 7.54 | 7.66 | 7.6 | 3 | 205 | 1,558.06 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9.39 | 9.66 | 9.53 | 2 | 700 | 6,667.5 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 6.85 | 7.14 | 7.04 | 4 | 1,104 | 7,777.1 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 4.71 | 5.92 | 5.12 | 27 | 5,335 | 27,341.69 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | ||||||
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 5.12 | 5.42 | 5.32 | 7 | 948 | 5,047.44 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 2.99 | 4.21 | 3.37 | 47 | 7,127 | 24,031.42 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | ||||||
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 12.19 | 12.33 | 12.24 | 4 | 1,600 | 19,577 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 10.76 | 10.76 | 10.76 | 1 | 17 | 182.92 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 5.82 | 6.26 | 6.13 | 11 | 669 | 4,103.32 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 3.25 | 3.44 | 3.32 | 7 | 503 | 1,672.05 |
| IT0005710394 | FBK BULL LG SP500 B6400 07/07/2026 | EUR | 10.14 | 10.2 | 10.17 | 2 | 200 | 2,034 |
| IT0005710394 | FBK BULL LG SP500 B6400 07/07/2026 | EUR | ||||||
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 6.93 | 7.82 | 7.53 | 4 | 1,470 | 11,069.6 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR |