Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005706335 | FBK BULL LG NASDAQ B28800 22/06/2026 | EUR | ||||||
| IT0005724387 | FBK BULL LG NASDAQ B28800 22/12/2026 | EUR | 20 | 23.28 | 22.15 | 29 | 1,426 | 31,588.48 |
| IT0005724387 | FBK BULL LG NASDAQ B28800 22/12/2026 | EUR | 3.07 | 4.8 | 4.03 | 97 | 13,174 | 53,148.35 |
| IT0005725335 | FBK BULL LG NASDAQ B29400 22/12/2026 | EUR | 14.74 | 18 | 16.61 | 119 | 7,548 | 125,381.01 |
| IT0005725335 | FBK BULL LG NASDAQ B29400 22/12/2026 | EUR | 3.98 | 11.03 | 7.23 | 288 | 27,754 | 200,724.79 |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | 1.57 | 1.68 | 1.665 | 2 | 93 | 154.7 |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | ||||||
| IT0005719122 | FBK BULL LG NATGAS B0.8 28/08/2026 | EUR | ||||||
| IT0005719122 | FBK BULL LG NATGAS B0.8 28/08/2026 | EUR | ||||||
| IT0005699522 | FBK BULL LG NATGAS B0.8 29/04/2026 | EUR | ||||||
| IT0005721110 | FBK BULL LG NATGAS B0.8 29/09/2026 | EUR | ||||||
| IT0005721110 | FBK BULL LG NATGAS B0.8 29/09/2026 | EUR | ||||||
| IT0005739286 | FBK BULL LG NATGAS B0.8 29/10/2026 | EUR | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | 1.82 | 1.82 | 1.82 | 1 | 15 | 27.3 |
| IT0005711350 | FBK BULL LG NATGAS B1.2 07/07/2026 | EUR | ||||||
| IT0005711350 | FBK BULL LG NATGAS B1.2 07/07/2026 | EUR | 1.75 | 1.75 | 1.75 | 1 | 3 | 5.25 |
| IT0005739385 | FBK BULL LG NATGAS B1.2 26/11/2026 | EUR | ||||||
| IT0005739385 | FBK BULL LG NATGAS B1.2 26/11/2026 | EUR | 1.54 | 1.56 | 1.55 | 2 | 20 | 31 |
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | ||||||
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | ||||||
| IT0005719114 | FBK BULL LG NATGAS B1.2 28/08/2026 | EUR | ||||||
| IT0005719114 | FBK BULL LG NATGAS B1.2 28/08/2026 | EUR | 1.33 | 1.33 | 1.33 | 1 | 1,481 | 1,969.73 |
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | 1.135 | 1.135 | 1.135 | 1 | 30 | 34.05 |
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | ||||||
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | ||||||
| IT0005721102 | FBK BULL LG NATGAS B1.2 29/09/2026 | EUR | 1.5 | 1.5 | 1.5 | 1 | 14 | 21 |
| IT0005721102 | FBK BULL LG NATGAS B1.2 29/09/2026 | EUR | ||||||
| IT0005725426 | FBK BULL LG NATGAS B1.2 29/10/2026 | EUR | ||||||
| IT0005725426 | FBK BULL LG NATGAS B1.2 29/10/2026 | EUR | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005718256 | FBK BULL LG NATGAS B1.2 30/07/2026 | EUR | ||||||
| IT0005711343 | FBK BULL LG NATGAS B1.6 07/07/2026 | EUR | ||||||
| IT0005711343 | FBK BULL LG NATGAS B1.6 07/07/2026 | EUR | ||||||
| IT0005739377 | FBK BULL LG NATGAS B1.6 26/11/2026 | EUR | ||||||
| IT0005739377 | FBK BULL LG NATGAS B1.6 26/11/2026 | EUR | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | ||||||
| IT0005719106 | FBK BULL LG NATGAS B1.6 28/08/2026 | EUR | 1.02 | 1.02 | 1.02 | 1 | 1,000 | 1,020 |
| IT0005719106 | FBK BULL LG NATGAS B1.6 28/08/2026 | EUR | 1.005 | 1.005 | 1.005 | 1 | 10 | 10.05 |
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 1.1 | 1.1 | 1.1 | 1 | 20 | 22 |
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 0.806 | 0.806 | 0.806 | 1 | 8 | 6.448 |
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | ||||||
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | ||||||
| IT0005721094 | FBK BULL LG NATGAS B1.6 29/09/2026 | EUR | ||||||
| IT0005721094 | FBK BULL LG NATGAS B1.6 29/09/2026 | EUR | ||||||
| IT0005725418 | FBK BULL LG NATGAS B1.6 29/10/2026 | EUR | ||||||
| IT0005725418 | FBK BULL LG NATGAS B1.6 29/10/2026 | EUR | 0.842 | 0.883 | 0.863 | 2 | 26 | 22.425 |