Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.325 | 2.49 | 2.39 | 8 | 11,030 | 26,381 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1.9 | 2.455 | 2.14 | 23 | 2,747 | 5,884.415 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.16 | 2.3 | 2.3 | 7 | 510 | 1,172.4 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1.87 | 1.975 | 1.945 | 4 | 303 | 589.59 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 10.76 | 12.23 | 11.46 | 8 | 402 | 4,607.27 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2.95 | 3.56 | 3.54 | 10 | 5,864 | 20,759.62 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2.535 | 2.565 | 2.565 | 2 | 205 | 525.675 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 3.63 | 3.77 | 3.69 | 7 | 2,587 | 9,553.47 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 0.85 | 1.3 | 1 | 720 | 352,060 | 352,365.894 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 0.96 | 1.05 | 0.98 | 13 | 13,128 | 12,864.92 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 1.205 | 1.255 | 1.245 | 10 | 12,940 | 16,103.75 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 11.08 | 12.13 | 11.63 | 7 | 2,326 | 27,059.28 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 31.63 | 34.31 | 33.71 | 7 | 314 | 10,585.97 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 28.82 | 29.35 | 29.19 | 3 | 49 | 1,430.25 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 5.15 | 5.67 | 5.34 | 6 | 1,000 | 5,344 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 10.73 | 11.67 | 10.89 | 10 | 2,434 | 26,494.57 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1.695 | 2.365 | 2.04 | 274 | 110,282 | 225,095.095 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1.99 | 2.08 | 2.07 | 3 | 120 | 248.4 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 2.585 | 2.69 | 2.64 | 2 | 100 | 263.75 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8.29 | 9.02 | 8.85 | 2 | 65 | 575.35 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 10.1 | 10.43 | 10.43 | 2 | 401 | 4,182.1 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | ||||||
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 3.29 | 3.29 | 3.29 | 1 | 15 | 49.35 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 3.88 | 3.88 | 3.88 | 1 | 4 | 15.52 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 2.305 | 2.455 | 2.365 | 20 | 14,018 | 33,122.645 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 2.045 | 2.045 | 2.045 | 1 | 2 | 4.09 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1.375 | 1.415 | 1.405 | 7 | 465 | 652.925 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 9.43 | 10.05 | 9.74 | 2 | 2 | 19.48 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2.17 | 3.06 | 2.595 | 23 | 9,969 | 25,868.125 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2.98 | 3.66 | 3.17 | 8 | 756 | 2,396.54 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2.84 | 2.9 | 2.855 | 3 | 51 | 145.48 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2.97 | 3.29 | 3.19 | 15 | 471 | 1,502.17 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 14.71 | 14.71 | 14.71 | 1 | 1 | 14.71 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 6.36 | 6.36 | 6.36 | 1 | 2 | 12.72 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 4.03 | 4.03 | 4.03 | 1 | 100 | 403 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 2.955 | 2.96 | 2.955 | 2 | 2,507 | 7,408.22 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 2.93 | 2.995 | 2.995 | 2 | 2,080 | 6,224.4 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 8.1 | 8.5 | 8.46 | 4 | 362 | 3,062.05 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 11.16 | 12.33 | 12.06 | 5 | 65 | 783.88 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4.87 | 5.74 | 5.3 | 8 | 1,315 | 6,973.2 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3.54 | 4.44 | 3.71 | 36 | 12,668 | 46,967.05 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4.03 | 4.34 | 4.14 | 6 | 2,011 | 8,327.08 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2.255 | 2.735 | 2.46 | 107 | 31,934 | 78,585.31 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2.115 | 2.21 | 2.19 | 6 | 7,899 | 17,315.215 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4.04 | 4.62 | 4.36 | 4 | 210 | 914.8 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 7.32 | 9.92 | 9.19 | 44 | 7,758 | 71,281.46 |