Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 34.87 | 37.99 | 36.85 | 9 | 517 | 19,049.12 |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 22.94 | 27.87 | 26.18 | 79 | 895 | 23,431.5 |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | ||||||
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 30.69 | 31.54 | 31.28 | 3 | 23 | 719.55 |
| IT0005721920 | FBK BULL LG NASDAQ B25800 22/12/2026 | EUR | ||||||
| IT0005721920 | FBK BULL LG NASDAQ B25800 22/12/2026 | EUR | 24.74 | 30.86 | 26.49 | 75 | 3,013 | 79,811.66 |
| IT0005721920 | FBK BULL LG NASDAQ B25800 22/12/2026 | EUR | 25.05 | 30.3 | 28.61 | 33 | 633 | 18,112.16 |
| IT0005710840 | FBK BULL LG NASDAQ B26400 07/07/2026 | EUR | 35.03 | 35.03 | 35.03 | 1 | 10 | 350.3 |
| IT0005710840 | FBK BULL LG NASDAQ B26400 07/07/2026 | EUR | 27.48 | 29.17 | 28.6 | 4 | 453 | 12,957.91 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 34.42 | 35.78 | 35.42 | 17 | 88 | 3,116.59 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 31.74 | 32.67 | 32.21 | 2 | 260 | 8,373.3 |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 17.58 | 22.8 | 20.36 | 198 | 3,910 | 79,614.58 |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 26.8 | 27.76 | 26.96 | 15 | 64 | 1,725.23 |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 24.17 | 26.46 | 25.13 | 13 | 206 | 5,176.32 |
| IT0005721912 | FBK BULL LG NASDAQ B26400 22/12/2026 | EUR | 42.5 | 42.5 | 42.5 | 1 | 1 | 42.5 |
| IT0005721912 | FBK BULL LG NASDAQ B26400 22/12/2026 | EUR | 19.41 | 25.5 | 21.71 | 39 | 621 | 13,480.78 |
| IT0005721912 | FBK BULL LG NASDAQ B26400 22/12/2026 | EUR | 18.67 | 25 | 21.32 | 50 | 1,448 | 30,875.35 |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | EUR | 27 | 31.2 | 29.06 | 15 | 404 | 11,738.23 |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | EUR | 20.53 | 28.4 | 22.84 | 17 | 463 | 10,575.6 |
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 29.25 | 30.93 | 30.13 | 63 | 833 | 25,098.08 |
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 23 | 28 | 25 | 23 | 400 | 10,000.53 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 12.31 | 17.52 | 14.66 | 318 | 20,214 | 296,282.6 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 21.8 | 22.6 | 21.95 | 3 | 210 | 4,610 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 18.46 | 21.07 | 20.91 | 7 | 1,005 | 21,018.2 |
| IT0005721904 | FBK BULL LG NASDAQ B27000 22/12/2026 | EUR | 38 | 38.7 | 38.24 | 6 | 60 | 2,294.5 |
| IT0005721904 | FBK BULL LG NASDAQ B27000 22/12/2026 | EUR | 14 | 20.67 | 16.41 | 105 | 2,643 | 43,377.02 |
| IT0005721904 | FBK BULL LG NASDAQ B27000 22/12/2026 | EUR | 13.3 | 19.77 | 16.44 | 221 | 3,322 | 54,610.68 |
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | EUR | 21.55 | 26.02 | 23.78 | 38 | 1,508 | 35,860.7 |
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | EUR | 15.39 | 23.38 | 16.99 | 50 | 2,537 | 43,113.3 |
| IT0005701898 | FBK BULL LG NASDAQ B27600 22/06/2026 | EUR | 24.17 | 26.24 | 24.94 | 67 | 2,734 | 68,198.1 |
| IT0005701898 | FBK BULL LG NASDAQ B27600 22/06/2026 | EUR | 17.71 | 22.83 | 21.77 | 24 | 1,530 | 33,309.32 |
| IT0005713737 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 2.855 | 6.83 | 4.79 | 289 | 24,623 | 118,061.47 |
| IT0005720179 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 16.25 | 17.57 | 16.56 | 35 | 115 | 1,904.96 |
| IT0005720179 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 13.09 | 16.25 | 15.37 | 34 | 2,735 | 42,032.58 |
| IT0005721896 | FBK BULL LG NASDAQ B27600 22/12/2026 | EUR | 30.68 | 33.64 | 32.62 | 52 | 1,050 | 34,254.48 |
| IT0005721896 | FBK BULL LG NASDAQ B27600 22/12/2026 | EUR | 8.62 | 15.44 | 11.39 | 262 | 15,103 | 172,061.64 |
| IT0005721896 | FBK BULL LG NASDAQ B27600 22/12/2026 | EUR | 8.04 | 14.7 | 11.42 | 579 | 65,390 | 746,856.82 |
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | EUR | 16.19 | 20.82 | 17.45 | 52 | 1,745 | 30,457.26 |
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | EUR | 10.16 | 18.21 | 13.63 | 87 | 7,648 | 104,236.27 |
| IT0005703431 | FBK BULL LG NASDAQ B28200 22/06/2026 | EUR | 18.98 | 21.05 | 19.82 | 173 | 17,268 | 342,192.26 |
| IT0005703431 | FBK BULL LG NASDAQ B28200 22/06/2026 | EUR | 12.36 | 17.8 | 16.07 | 225 | 14,159 | 227,512.63 |
| IT0005713729 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 3.14 | 7.95 | 6.2 | 199 | 20,884 | 129,470.57 |
| IT0005720229 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 11 | 12.36 | 11.81 | 110 | 11,356 | 134,112.02 |
| IT0005720229 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 7.64 | 11.24 | 10.07 | 161 | 22,000 | 221,451.55 |
| IT0005724106 | FBK BULL LG NASDAQ B28200 22/12/2026 | EUR | 25.35 | 28.45 | 27.71 | 57 | 2,468 | 68,394.83 |
| IT0005724106 | FBK BULL LG NASDAQ B28200 22/12/2026 | EUR | 3.34 | 10.15 | 6.83 | 484 | 51,998 | 355,262.21 |
| IT0005724106 | FBK BULL LG NASDAQ B28200 22/12/2026 | EUR | 2.78 | 8.97 | 6.79 | 380 | 50,249 | 341,182.74 |
| IT0005706368 | FBK BULL LG NASDAQ B28800 07/07/2026 | EUR | 10.72 | 15.77 | 13.32 | 259 | 36,012 | 479,743.73 |
| IT0005706368 | FBK BULL LG NASDAQ B28800 07/07/2026 | EUR | 4.61 | 13.22 | 7.47 | 686 | 126,974 | 948,542.43 |
| IT0005704538 | FBK BULL LG NASDAQ B28800 22/06/2026 | EUR | 0.756 | 13.02 | 4.61 | 506 | 64,622 | 297,653.181 |