Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3 | 3.35 | 3.2 | 128 | 58,921 | 188,640.26 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 9.47 | 10.39 | 10.09 | 81 | 14,552 | 146,815.59 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 8.87 | 9.49 | 9.24 | 60 | 5,048 | 46,637.84 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 2.37 | 2.935 | 2.805 | 101 | 82,315 | 230,755.78 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 9.22 | 10.99 | 10.25 | 125 | 11,038 | 113,162.06 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 7.88 | 8.4 | 8.09 | 54 | 6,748 | 54,570.18 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8.25 | 9.45 | 9.13 | 24 | 600 | 5,479.19 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 7.81 | 8.19 | 7.94 | 3 | 34 | 269.79 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.07 | 7.17 | 7.1 | 19 | 4,561 | 32,366.8 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.22 | 6.39 | 6.29 | 13 | 1,134 | 7,130.02 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.17 | 6.17 | 6.17 | 2 | 3 | 18.51 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.5 | 6.83 | 6.78 | 4 | 356 | 2,414.36 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | ||||||
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 17.3 | 18.56 | 17.96 | 5 | 1,063 | 19,087.02 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 17.04 | 17.04 | 17.04 | 1 | 50 | 852 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 12.27 | 13.07 | 12.87 | 9 | 216 | 2,779.03 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 15.66 | 16.7 | 16.24 | 4 | 30 | 487.33 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 23.15 | 23.32 | 23.2 | 3 | 85 | 1,972.1 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 3.88 | 4.27 | 3.96 | 54 | 6,451 | 25,525.04 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.6 | 1.84 | 1.755 | 24 | 6,711 | 11,773.165 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.8 | 1.97 | 1.925 | 11 | 7,599 | 14,625.365 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.22 | 1.29 | 1.255 | 55 | 53,036 | 66,531.6 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.346 | 0.37 | 0.358 | 21 | 41,507 | 14,846.644 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.772 | 0.783 | 0.776 | 6 | 8,525 | 6,619.525 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 8.89 | 9.2 | 9.12 | 3 | 18 | 164.17 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 12.81 | 12.81 | 12.81 | 1 | 1 | 12.81 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 15.61 | 15.76 | 15.66 | 5 | 101 | 1,582.08 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6.2 | 6.58 | 6.46 | 11 | 480 | 3,099.84 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 4.12 | 4.72 | 4.49 | 12 | 1,667 | 7,482.38 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 13.73 | 16.59 | 14.83 | 117 | 11,359 | 168,468.92 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 14.92 | 16.31 | 15.82 | 53 | 4,888 | 77,308.56 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 10.27 | 11.07 | 10.87 | 25 | 1,753 | 19,052.51 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6.07 | 7.03 | 6.37 | 36 | 7,518 | 47,902.46 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 3.85 | 4.28 | 4.13 | 49 | 7,884 | 32,522.18 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 4 | 4.3 | 4.15 | 31 | 3,781 | 15,682.11 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 10.23 | 14.06 | 11.32 | 77 | 11,670 | 132,123.01 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 13 | 13.96 | 13.55 | 22 | 3,020 | 40,921.96 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 6.7 | 7.22 | 7.03 | 22 | 1,748 | 12,281.79 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 5.35 | 5.85 | 5.48 | 15 | 2,626 | 14,378.6 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 6.54 | 7.74 | 6.94 | 37 | 3,024 | 20,978.05 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.43 | 0.47 | 0.451 | 75 | 53,531 | 24,122.431 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.383 | 0.409 | 0.395 | 35 | 38,913 | 15,384.825 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.821 | 0.938 | 0.872 | 52 | 44,280 | 38,614.611 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.339 | 0.377 | 0.358 | 41 | 87,014 | 31,183.661 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.84 | 1.02 | 0.895 | 70 | 58,818 | 52,617.653 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6.92 | 7.75 | 7.35 | 18 | 274 | 2,012.99 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 5.42 | 6.06 | 5.82 | 10 | 887 | 5,161.36 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 7.24 | 8 | 7.46 | 23 | 2,605 | 19,436.88 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 14.47 | 15.75 | 15.16 | 19 | 1,857 | 28,150.19 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 9.2 | 10.2 | 9.88 | 21 | 804 | 7,947.23 |