Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | 0.69 | 0.69 | 0.69 | 1 | 64 | 44.16 |
| IT0005707499 | FBK BULL LG EURJPY B178.5 07/07/2026 | EUR | ||||||
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0.453 | 0.483 | 0.468 | 4 | 6 | 2.807 |
| IT0005707549 | FBK BULL LG EURUSD B1.075 07/07/2026 | EUR | 0.578 | 0.618 | 0.612 | 6 | 457 | 279.532 |
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0.664 | 0.777 | 0.717 | 28 | 9,836 | 7,050.957 |
| IT0005707531 | FBK BULL LG EURUSD B1.1 07/07/2026 | EUR | 0.338 | 0.393 | 0.377 | 10 | 6,857 | 2,584.444 |
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | 0.442 | 0.551 | 0.512 | 48 | 26,985 | 13,821.675 |
| IT0005710915 | FBK BULL LG FTSEMIB B46400 07/07/2026 | EUR | 0.572 | 0.572 | 0.572 | 1 | 3,200 | 1,830.4 |
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0.553 | 0.727 | 0.619 | 112 | 125,048 | 77,351.685 |
| IT0005709370 | FBK BULL LG FTSEMIB B47200 07/07/2026 | EUR | 0.455 | 0.552 | 0.525 | 6 | 175 | 91.95 |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0.48 | 0.678 | 0.563 | 112 | 167,780 | 94,395.169 |
| IT0005709362 | FBK BULL LG FTSEMIB B48000 07/07/2026 | EUR | 0.354 | 0.44 | 0.409 | 5 | 15,000 | 6,139 |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0.406 | 0.599 | 0.511 | 104 | 195,629 | 99,987.802 |
| IT0005709354 | FBK BULL LG FTSEMIB B48800 07/07/2026 | EUR | 0.272 | 0.395 | 0.355 | 21 | 47,592 | 16,909.769 |
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0.31 | 0.527 | 0.425 | 551 | 1,304,292 | 553,860.512 |
| IT0005709347 | FBK BULL LG FTSEMIB B49600 07/07/2026 | EUR | 0.189 | 0.327 | 0.266 | 359 | 1,445,732 | 384,310.303 |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0.23 | 0.449 | 0.342 | 1,060 | 2,119,292 | 723,806.916 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0.15 | 0.37 | 0.249 | 3,432 | 9,352,370 | 2,326,293.615 |
| IT0005710410 | FBK BULL LG GBPUSD B1.23 07/07/2026 | EUR | ||||||
| IT0005709313 | FBK BULL LG GBPUSD B1.26 07/07/2026 | EUR | ||||||
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | ||||||
| IT0005709305 | FBK BULL LG GBPUSD B1.29 07/07/2026 | EUR | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | 0.22 | 0.391 | 0.272 | 16 | 36,430 | 9,905.016 |
| IT0005711426 | FBK BULL LG GOLD B3000 07/07/2026 | EUR | 9.13 | 10.03 | 9.58 | 4 | 400 | 3,832 |
| IT0005718330 | FBK BULL LG GOLD B3100 03/08/2026 | EUR | 7.87 | 9.72 | 8.57 | 63 | 8,219 | 70,474.33 |
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | EUR | 8.78 | 8.78 | 8.78 | 1 | 144 | 1,264.32 |
| IT0005718322 | FBK BULL LG GOLD B3200 03/08/2026 | EUR | 7.12 | 8.67 | 7.88 | 44 | 7,823 | 61,668.81 |
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | ||||||
| IT0005718314 | FBK BULL LG GOLD B3300 03/08/2026 | EUR | 6.07 | 7.81 | 6.7 | 40 | 4,604 | 30,846.43 |
| IT0005704645 | FBK BULL LG GOLD B3300 07/07/2026 | EUR | 6.82 | 6.82 | 6.82 | 1 | 160 | 1,091.2 |
| IT0005718306 | FBK BULL LG GOLD B3400 03/08/2026 | EUR | 5.07 | 7.16 | 6.19 | 1,007 | 30,940 | 191,364.11 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 6.38 | 6.38 | 6.38 | 1 | 15 | 95.7 |
| IT0005718470 | FBK BULL LG GOLD B3500 03/08/2026 | EUR | 4.2 | 6.15 | 5.01 | 1,048 | 98,138 | 491,921.66 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 4.2 | 5.1 | 4.76 | 3 | 550 | 2,618.25 |
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 3.34 | 4.71 | 4.36 | 30 | 3,630 | 15,817.94 |
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | EUR | 2.455 | 3.97 | 3.44 | 28 | 10,661 | 36,663.455 |
| IT0005704041 | FBK BULL LG GOLD B3800 07/07/2026 | EUR | 1.53 | 3.1 | 2.54 | 259 | 79,493 | 202,035.98 |
| IT0005719726 | FBK BULL LG NASDAQ B24600 22/09/2026 | EUR | 25.8 | 32.87 | 29.57 | 32 | 279 | 8,248.66 |
| IT0005718926 | FBK BULL LG NASDAQ B25200 22/09/2026 | EUR | 20.44 | 39.13 | 29.65 | 213 | 6,025 | 178,613.22 |
| IT0005711467 | FBK BULL LG NASDAQ B25800 07/07/2026 | EUR | 31.17 | 38.99 | 38.46 | 11 | 600 | 23,073.4 |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 15.25 | 40.49 | 26.71 | 477 | 8,063 | 215,389.31 |
| IT0005710840 | FBK BULL LG NASDAQ B26400 07/07/2026 | EUR | 27.48 | 34.05 | 28.63 | 6 | 455 | 13,025.96 |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 9.85 | 36.23 | 18.79 | 564 | 13,582 | 255,251.71 |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | EUR | 20.53 | 29.45 | 24.8 | 29 | 791 | 19,619.55 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 4.62 | 30.7 | 12.73 | 1,271 | 53,625 | 682,399.33 |
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | EUR | 15.39 | 24.85 | 17.98 | 124 | 3,010 | 54,105.75 |
| IT0005713737 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 2.855 | 25.86 | 8.69 | 2,374 | 135,362 | 1,176,945.09 |
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | EUR | 10.16 | 19.35 | 14.03 | 121 | 8,385 | 117,641.64 |
| IT0005713729 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 3.14 | 20.75 | 11.67 | 4,528 | 364,643 | 4,254,354.85 |