Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | 2.42 | 5.02 | 4.06 | 22 | 1,397 | 5,670.945 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 2.22 | 3.27 | 2.655 | 18 | 2,334 | 6,191.54 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 1.815 | 4.83 | 2.395 | 49 | 11,687 | 28,000.24 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 1.85 | 2.87 | 2.3 | 81 | 82,927 | 190,658.74 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 1.34 | 4.42 | 3.12 | 70 | 29,591 | 92,442.045 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 1.4 | 2.445 | 1.915 | 78 | 29,217 | 55,913.075 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 0.93 | 4.06 | 2.055 | 127 | 47,075 | 96,755.005 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 0.948 | 2.02 | 1.415 | 693 | 440,591 | 622,380.708 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 0.483 | 3.63 | 1.4 | 180 | 109,533 | 153,441.962 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 1.26 | 1.505 | 1.435 | 39 | 29,522 | 42,359.575 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 0.046 | 3.22 | 0.933 | 413 | 251,878 | 235,127.7925 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 0.023 | 2.81 | 1.335 | 1,155 | 647,572 | 865,191.459 |
| IT0005698730 | FBK BULL LG OIL B90 22/04/2026 | EUR | 0.045 | 2.41 | 0.562 | 1,682 | 1,670,262 | 938,993.4025 |
| IT0005699498 | FBK BULL LG OIL B95 22/04/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 11.16 | 15.91 | 14.08 | 30 | 2,531 | 35,635.96 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 8.92 | 13.07 | 10.06 | 6 | 284 | 2,857.49 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 7.05 | 12.34 | 9.68 | 23 | 1,585 | 15,346.79 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 5.4 | 10.73 | 7.47 | 85 | 12,304 | 91,851.43 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 3.62 | 9.1 | 6.03 | 288 | 31,172 | 187,816.87 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 4.33 | 7.54 | 6.06 | 148 | 41,091 | 248,841.54 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 4.67 | 5.83 | 5.38 | 164 | 38,352 | 206,149.59 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 3.32 | 4.09 | 3.82 | 68 | 18,581 | 71,024.49 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 6.86 | 9.17 | 7.69 | 320 | 41,505 | 318,981.5 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 8.25 | 9.7 | 8.8 | 55 | 1,859 | 16,355.18 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 10.36 | 16.85 | 13.25 | 568 | 23,266 | 308,345.12 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 4.81 | 9.03 | 6.85 | 2,632 | 1,206,681 | 8,261,375.13 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 2.935 | 9.56 | 5.27 | 6,144 | 2,488,605 | 13,119,208.755 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 8.71 | 18.71 | 12.57 | 576 | 86,402 | 1,086,104.04 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 6.72 | 9.52 | 7.91 | 37 | 3,162 | 24,997.71 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 6.47 | 14.27 | 8.5 | 64 | 5,871 | 49,878.19 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 4.26 | 10.9 | 6.61 | 57 | 2,318 | 15,324.35 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 3.21 | 11.63 | 5.29 | 116 | 14,557 | 76,996.03 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 17.19 | 37.84 | 23.99 | 213 | 12,229 | 293,357.06 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 6.56 | 10.9 | 8.08 | 63 | 6,509 | 52,611.63 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 6.54 | 13.94 | 10 | 39 | 1,619 | 16,184.65 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3.43 | 10.74 | 5.82 | 328 | 63,969 | 372,170.96 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 3.91 | 15.26 | 5.72 | 323 | 128,816 | 736,957.27 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 4.1 | 8.48 | 5.09 | 175 | 32,720 | 166,478.29 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 4.37 | 7.98 | 5.15 | 27 | 286 | 1,471.77 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 4.3 | 7.97 | 6.02 | 86 | 8,792 | 52,947.59 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 4.65 | 12 | 8.87 | 270 | 24,797 | 220,028.89 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 2.98 | 5.37 | 3.66 | 62 | 27,391 | 100,262.77 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 11.95 | 18.3 | 13.65 | 41 | 8,774 | 119,771.75 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.33 | 3.97 | 3.72 | 58 | 17,267 | 64,213.48 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.612 | 1.105 | 0.781 | 937 | 1,238,462 | 967,575.798 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 6 | 11.9 | 7.95 | 404 | 26,367 | 209,539.75 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 12.77 | 27.53 | 16.24 | 135 | 16,375 | 265,974.86 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 4.25 | 6.4 | 4.69 | 43 | 2,719 | 12,739.93 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7.36 | 8.59 | 7.7 | 6 | 82 | 631.55 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR |