Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.31 | 3.1 | 2.43 | 69 | 20,648 | 50,160.3 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2.82 | 4.79 | 3.66 | 46 | 7,329 | 26,858.9 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 5.3 | 6.86 | 5.67 | 45 | 5,659 | 32,090.56 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 2.81 | 4.28 | 3.25 | 28 | 4,794 | 15,583.66 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 4.18 | 8.42 | 5.8 | 26 | 2,287 | 13,263.19 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 4.86 | 7.1 | 5.32 | 11 | 1,110 | 5,909.9 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2.89 | 4.4 | 3.44 | 154 | 62,165 | 213,946.95 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.675 | 2.805 | 1.035 | 416 | 942,511 | 977,700.011 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 2.23 | 3.69 | 2.965 | 62 | 49,605 | 146,955.85 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 11.5 | 16.09 | 13.73 | 21 | 2,978 | 40,875.73 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 7.3 | 9.66 | 7.75 | 16 | 62 | 480.7 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 2.165 | 3.92 | 2.54 | 98 | 49,842 | 126,646.26 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 4.59 | 7.45 | 5.32 | 65 | 7,146 | 37,984.36 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 5.08 | 6.39 | 5.69 | 51 | 3,892 | 22,163.49 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 8.41 | 11.29 | 9.44 | 23 | 94 | 887.53 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 2.5 | 6.67 | 3.93 | 76 | 32,296 | 127,008.13 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.13 | 3.73 | 3.42 | 18 | 3,112 | 10,627.5 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.515 | 0.704 | 0.614 | 200 | 363,660 | 223,447.342 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 4.46 | 7.09 | 5.59 | 345 | 29,656 | 165,882.99 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 27.14 | 41.28 | 34.16 | 91 | 5,236 | 178,864.34 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 2.005 | 2.87 | 2.18 | 24 | 3,406 | 7,427.785 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 10.79 | 10.79 | 10.79 | 1 | 15 | 161.85 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 4.39 | 8.28 | 5.94 | 80 | 15,532 | 92,257.82 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0.123 | 0.695 | 0.317 | 1,615 | 11,750,055 | 3,719,295.377 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 3.05 | 4.45 | 3.61 | 111 | 43,448 | 156,789.01 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3.45 | 4.48 | 3.8 | 35 | 4,647 | 17,647.93 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 3.84 | 5.92 | 4.78 | 18 | 3,057 | 14,609.78 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.195 | 1.675 | 1.45 | 131 | 197,316 | 285,644.54 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 7.76 | 8.64 | 7.9 | 7 | 720 | 5,689.17 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.56 | 0.946 | 0.707 | 78 | 87,889 | 62,136.649 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 6.13 | 9.16 | 6.91 | 19 | 509 | 3,517.25 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 5.52 | 9.49 | 6.96 | 32 | 9,654 | 67,209.65 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 3.7 | 5.23 | 4.25 | 15 | 929 | 3,945.1 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 3.28 | 5.99 | 4.18 | 55 | 8,833 | 36,962.64 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 6.6 | 15.86 | 10.57 | 65 | 5,734 | 60,588.25 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 0.899 | 1.325 | 1.125 | 53 | 44,761 | 50,344.71 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 10.25 | 12.08 | 10.87 | 17 | 1,055 | 11,469.74 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 3.22 | 4.53 | 3.92 | 79 | 89,279 | 349,718.77 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1.035 | 1.965 | 1.415 | 276 | 310,652 | 439,170.725 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 2.195 | 3.47 | 2.47 | 55 | 43,571 | 107,680.815 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.243 | 0.467 | 0.35 | 258 | 1,278,253 | 446,997.324 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 8.58 | 12.26 | 11.2 | 23 | 536 | 6,004.73 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 8.95 | 10.62 | 9.27 | 17 | 4,886 | 45,270.02 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.362 | 0.684 | 0.453 | 199 | 607,678 | 275,426.503 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 4.74 | 11.42 | 5.91 | 117 | 14,457 | 85,465.78 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 14.92 | 28.25 | 23.12 | 22 | 51 | 1,178.9 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4.52 | 5.28 | 4.55 | 10 | 4,211 | 19,168.89 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 3.9 | 9.46 | 5.14 | 388 | 359,623 | 1,848,563.69 |