Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005646481 | FBK BULL LG OIL B60 23/07/2025 | EUR | 1.2 | 1.4 | 1.38 | 5 | 8,315 | 11,490.805 |
| IT0005641334 | FBK BULL LG SP500 B4000 23/06/2025 | EUR | 17.11 | 17.11 | 17.11 | 1 | 20 | 342.2 |
| IT0005641326 | FBK BULL LG SP500 B4200 23/06/2025 | EUR | 15.62 | 15.84 | 15.73 | 4 | 135 | 2,123.15 |
| IT0005636912 | FBK BULL LG SP500 B4400 23/06/2025 | EUR | ||||||
| IT0005636268 | FBK BULL LG SP500 B4600 23/06/2025 | EUR | 12.16 | 12.63 | 12.38 | 2 | 28 | 346.59 |
| IT0005632788 | FBK BULL LG SP500 B4800 23/06/2025 | EUR | 10.87 | 10.87 | 10.87 | 1 | 100 | 1,087 |
| IT0005642167 | FBK BULL LG SP500 B5000 23/06/2025 | EUR | 8.13 | 9.45 | 8.82 | 158 | 300 | 2,645.22 |
| IT0005646044 | FBK BULL LG SP500 B5000 23/09/2025 | EUR | ||||||
| IT0005643082 | FBK BULL LG SP500 B5200 23/06/2025 | EUR | 6.53 | 7.33 | 7.11 | 19 | 4,712 | 33,525.4 |
| IT0005646036 | FBK BULL LG SP500 B5200 23/09/2025 | EUR | ||||||
| IT0005643363 | FBK BULL LG SP500 B5400 23/06/2025 | EUR | 4.42 | 5.84 | 5.38 | 36 | 10,214 | 54,942.7 |
| IT0005646028 | FBK BULL LG SP500 B5400 23/09/2025 | EUR | 6.16 | 6.42 | 6.28 | 5 | 6 | 37.7 |
| IT0005643470 | FBK BULL LG SP500 B5600 23/06/2025 | EUR | 2.545 | 4.19 | 3.67 | 146 | 61,243 | 224,499.13 |
| IT0005646010 | FBK BULL LG SP500 B5600 23/09/2025 | EUR | 4.45 | 4.74 | 4.54 | 5 | 1,660 | 7,541.4 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 18.42 | 24.01 | 22.2 | 103 | 4,696 | 104,264.53 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 5.34 | 5.78 | 5.53 | 28 | 1,643 | 9,080.86 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 6 | 10.12 | 8.37 | 115 | 7,353 | 61,580.29 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 2.23 | 2.86 | 2.625 | 239 | 147,827 | 387,703.015 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0.335 | 0.487 | 0.376 | 275 | 703,911 | 264,377.982 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 14.5 | 24.5 | 19.53 | 329 | 31,795 | 620,958.47 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 1.615 | 6.64 | 2.435 | 842 | 473,687 | 1,153,706.815 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0.577 | 0.933 | 0.698 | 329 | 347,190 | 242,428.909 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1.515 | 4.18 | 2.4 | 2,083 | 1,446,697 | 3,474,103.3 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0.696 | 0.89 | 0.794 | 371 | 620,952 | 493,229.904 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1.685 | 2.5 | 2.085 | 784 | 503,371 | 1,049,440.575 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 10.56 | 13 | 11.56 | 174 | 18,909 | 218,563.9 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3.13 | 4.2 | 3.61 | 148 | 52,281 | 188,490.28 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 15.56 | 20.37 | 17.67 | 339 | 22,916 | 404,906.73 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0.0915 | 0.155 | 0.111 | 85 | 379,315 | 42,048.387 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 19.73 | 25.53 | 23.29 | 450 | 44,211 | 1,029,892.48 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1.335 | 1.765 | 1.525 | 1,919 | 2,122,939 | 3,236,395.02 |
| IT0005617425 | FBK FIXLEV -7x SH GOLD 01/08/2025 | EUR | 13.6 | 18.25 | 16.47 | 379 | 45,236 | 744,955.12 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 2.03 | 2.78 | 2.245 | 2,199 | 1,935,345 | 4,341,681.42 |
| IT0005613689 | FBK FIXLEV -7x SH NATGAS 27/06/2025 | EUR | 4.65 | 22.98 | 11.11 | 3,719 | 655,116 | 7,280,492.19 |
| IT0005614463 | FBK FIXLEV -7x SH OIL 23/06/2025 | EUR | 2.8 | 18.01 | 7.23 | 2,835 | 1,655,763 | 11,974,465.59 |
| IT0005614794 | FBK FIXLEV -7x SH OIL 23/07/2025 | EUR | 15.25 | 20.29 | 17.13 | 132 | 7,584 | 129,943.78 |
| IT0005618589 | FBK FIXLEV -7x SH SILVER 01/07/2025 | EUR | 6.65 | 16.55 | 8.78 | 524 | 78,785 | 691,488.51 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 6.32 | 8.09 | 6.67 | 418 | 203,392 | 1,356,059.17 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1.125 | 1.56 | 1.355 | 515 | 457,531 | 619,805.055 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 36.05 | 41.44 | 38.23 | 165 | 2,774 | 106,052.25 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 19.5 | 30.27 | 23.45 | 385 | 29,847 | 699,886.32 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 43.47 | 58.16 | 51.79 | 444 | 15,921 | 824,590.06 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 17.5 | 23.91 | 21.38 | 974 | 58,945 | 1,260,022.41 |
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 0.754 | 1.035 | 0.948 | 151 | 179,406 | 170,057.11 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 1.245 | 2.385 | 1.755 | 2,038 | 1,945,932 | 3,412,100.49 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 3.56 | 9.28 | 6.4 | 1,935 | 207,765 | 1,330,241.24 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 91.72 | 136.3 | 106.48 | 329 | 6,354 | 676,591.31 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 1.585 | 21.8 | 7.04 | 3,589 | 713,794 | 5,024,747.775 |
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0.0665 | 0.23 | 0.146 | 231 | 466,745 | 68,136.893 |
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 75.74 | 103.65 | 89.21 | 957 | 28,538 | 2,545,807.28 |