Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0.92 | 1.22 | 1.055 | 99 | 112,779 | 118,952.393 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 5.99 | 7.09 | 6.66 | 6 | 16 | 106.61 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.349 | 1.375 | 0.519 | 1,324 | 1,654,864 | 859,371.955 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 9.82 | 16.6 | 13.8 | 41 | 1,827 | 25,212.89 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 8.93 | 14.66 | 12.63 | 23 | 618 | 7,804.58 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1.51 | 1.865 | 1.715 | 24 | 23,871 | 40,972.93 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0.83 | 2.74 | 1.24 | 368 | 194,163 | 241,073.401 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1.275 | 1.635 | 1.485 | 76 | 32,394 | 48,088.025 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.75 | 2.75 | 2.27 | 108 | 53,825 | 122,266.14 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 6.97 | 10.55 | 8.49 | 54 | 4,697 | 39,856.5 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.748 | 1.02 | 0.914 | 70 | 40,233 | 36,791.24 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0.482 | 0.8 | 0.6 | 422 | 682,526 | 409,793.163 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1.76 | 2.51 | 2.105 | 126 | 75,735 | 159,552.3 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.309 | 0.529 | 0.405 | 199 | 285,752 | 115,757.416 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 3.86 | 4.12 | 3.9 | 5 | 747 | 2,914.61 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 6.04 | 9.7 | 7.92 | 84 | 8,445 | 66,869.35 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 5.45 | 6.69 | 6.11 | 22 | 143 | 874.44 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.246 | 0.4 | 0.333 | 101 | 512,710 | 170,570.144 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 0.952 | 1.395 | 1.105 | 70 | 10,929 | 12,067.486 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 9.78 | 14.8 | 12.35 | 34 | 813 | 10,036.85 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 6.33 | 8.07 | 7.01 | 27 | 2,165 | 15,180.99 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 10.47 | 17.71 | 13.17 | 438 | 85,993 | 1,132,779.03 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0.765 | 1.345 | 1.005 | 608 | 714,923 | 720,116.464 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 10.06 | 12.71 | 11.21 | 44 | 2,575 | 28,869.73 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.458 | 0.613 | 0.545 | 77 | 437,368 | 238,507.634 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4.68 | 6.43 | 4.99 | 22 | 4,873 | 24,317.53 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1.3 | 2.22 | 1.56 | 498 | 695,616 | 1,084,693.9 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.401 | 0.503 | 0.462 | 153 | 478,310 | 221,016.094 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0.43 | 0.485 | 0.448 | 21 | 1,459 | 653.965 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 6.39 | 13.21 | 7.42 | 218 | 13,997 | 103,799.14 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3.07 | 3.99 | 3.43 | 333 | 246,480 | 845,012.23 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 2.845 | 3.94 | 3.28 | 165 | 49,716 | 163,194.15 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1.855 | 2.365 | 2.015 | 115 | 17,336 | 34,889.115 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.202 | 0.26 | 0.229 | 585 | 1,163,316 | 266,074.863 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.12 | 1.395 | 1.23 | 1,894 | 1,813,352 | 2,226,677.975 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.335 | 1.675 | 1.5 | 1,786 | 1,541,990 | 2,309,433.275 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2.81 | 3.53 | 3.07 | 252 | 78,346 | 240,774.185 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 4.75 | 6.47 | 5.82 | 645 | 165,367 | 962,870.45 |
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 10.75 | 13.84 | 12.34 | 405 | 30,305 | 374,106.64 |
| IT0005675266 | FBK FIXLEV 4x LG NATGAS 29/09/2026 | EUR | 8.76 | 12.71 | 10.1 | 582 | 104,239 | 1,052,658.68 |
| IT0005675860 | FBK FIXLEV 4x LG OIL 23/09/2026 | EUR | 10.52 | 22.91 | 15.68 | 1,018 | 172,638 | 2,706,369.18 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 6.08 | 8.94 | 7.25 | 710 | 159,126 | 1,153,597.43 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5.34 | 7.11 | 6.13 | 83 | 11,076 | 67,872.44 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 2.755 | 4.36 | 3.8 | 140 | 33,788 | 128,303.405 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 13.73 | 16.07 | 14.57 | 19 | 7,154 | 104,251.49 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.395 | 0.527 | 0.457 | 164 | 274,595 | 125,521.85 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 15.7 | 18.55 | 17.64 | 16 | 240 | 4,233.67 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 4.86 | 6.83 | 5.96 | 379 | 89,575 | 533,716.4 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 5.42 | 7.06 | 6.25 | 268 | 178,967 | 1,118,566.7 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.68 | 1.045 | 0.84 | 413 | 259,733 | 218,100.753 |