Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005733511 | FBK FIXLEV -5x SH PRYSMIAN 15/10/2027 | EUR | 5.75 | 7.73 | 6.2 | 48 | 8,449 | 52,369.58 |
| IT0005732075 | FBK FIXLEV -5x SH RECORDATI 15/10/2027 | EUR | ||||||
| IT0005732331 | FBK FIXLEV -5x SH RHEINMETALL 15/10/2027 | EUR | 9.98 | 12.87 | 11.48 | 25 | 2,804 | 32,195.67 |
| IT0005731853 | FBK FIXLEV -5x SH RWE 15/10/2027 | EUR | 9.42 | 9.42 | 9.42 | 1 | 58 | 546.36 |
| IT0005730822 | FBK FIXLEV -5x SH SAIPEM 15/10/2027 | EUR | 9.56 | 11.5 | 10.66 | 12 | 2,017 | 21,501.76 |
| IT0005734675 | FBK FIXLEV -5x SH SAP 15/10/2027 | EUR | 12.06 | 12.06 | 12.06 | 1 | 1 | 12.06 |
| IT0005732091 | FBK FIXLEV -5x SH SIEMENS ENERGY 15/10/2027 | EUR | 7 | 9.83 | 7.32 | 6 | 230 | 1,684.13 |
| IT0005733925 | FBK FIXLEV -5x SH SNAM 15/10/2027 | EUR | 8.01 | 8.22 | 8.05 | 3 | 130 | 1,046.45 |
| IT0005729881 | FBK FIXLEV -5x SH STELLANTIS 15/10/2027 | EUR | 2.33 | 3.11 | 2.585 | 625 | 176,840 | 456,937.235 |
| IT0005733305 | FBK FIXLEV -5x SH STM 15/10/2027 | EUR | 5.41 | 8.22 | 6.43 | 255 | 66,606 | 428,593.11 |
| IT0005733966 | FBK FIXLEV -5x SH TECHNOPROBE 15/10/2027 | EUR | 8.31 | 13.38 | 10.76 | 76 | 9,589 | 103,158.01 |
| IT0005731895 | FBK FIXLEV -5x SH TENARIS 15/10/2027 | EUR | 9.4 | 11.58 | 10.62 | 19 | 2,633 | 27,952.67 |
| IT0005732216 | FBK FIXLEV -5x SH TERNA 15/10/2027 | EUR | 9.45 | 9.45 | 9.45 | 2 | 20 | 189 |
| IT0005731754 | FBK FIXLEV -5x SH TESLA 15/10/2027 | EUR | 7.09 | 11.08 | 9.1 | 154 | 43,079 | 391,816.84 |
| IT0005731994 | FBK FIXLEV -5x SH UNICREDIT 15/10/2027 | EUR | 6.46 | 10.08 | 7.76 | 100 | 16,363 | 126,999.09 |
| IT0005731838 | FBK FIXLEV -5x SH UNIPOL 15/10/2027 | EUR | 7.21 | 9.77 | 7.63 | 20 | 455 | 3,469.47 |
| IT0005733537 | FBK FIXLEV -5x SH VOLKSWAGEN 15/10/2027 | EUR | 8.44 | 10.07 | 9.82 | 5 | 703 | 6,905.94 |
| IT0005729071 | FBK FIXLEV -7x SH DAX 15/10/2027 | EUR | 6.85 | 9.15 | 7.57 | 115 | 13,363 | 101,181.43 |
| IT0005729030 | FBK FIXLEV -7x SH DOW 15/10/2027 | EUR | 8.25 | 10.91 | 9.16 | 83 | 3,842 | 35,173.77 |
| IT0005729097 | FBK FIXLEV -7x SH ESTOXX 15/10/2027 | EUR | 7.62 | 9.83 | 8.3 | 27 | 1,129 | 9,368.74 |
| IT0005727935 | FBK FIXLEV -7x SH ESTOXX BANKS 15/10/2027 | EUR | 6.05 | 11.36 | 7.81 | 220 | 32,848 | 256,499.1 |
| IT0005739260 | FBK FIXLEV -7x SH FTSEMIB 15/10/2027 | EUR | 6.9 | 9.52 | 7.91 | 797 | 133,295 | 1,054,494.79 |
| IT0005729014 | FBK FIXLEV -7x SH NASDAQ 15/10/2027 | EUR | 10.78 | 13.64 | 12.28 | 375 | 40,989 | 503,420.03 |
| IT0005729055 | FBK FIXLEV -7x SH SP500 15/10/2027 | EUR | 9.54 | 11.51 | 10.31 | 63 | 4,735 | 48,820.22 |
| IT0005732422 | FBK FIXLEV 4x LG GOLD 30/11/2026 | EUR | 8.7 | 10.23 | 9.5 | 174 | 10,677 | 101,387.67 |
| IT0005732364 | FBK FIXLEV 4x LG NATGAS 26/11/2026 | EUR | 7.53 | 9.01 | 8.26 | 126 | 25,063 | 207,071.13 |
| IT0005732489 | FBK FIXLEV 4x LG OIL 23/11/2026 | EUR | 4.82 | 9.82 | 7.53 | 688 | 198,511 | 1,494,332.84 |
| IT0005732737 | FBK FIXLEV 4x LG SILVER 01/12/2026 | EUR | 6.25 | 8.35 | 7.48 | 282 | 45,785 | 342,668.41 |
| IT0005730855 | FBK FIXLEV 4x LG SPACEX 15/10/2027 | EUR | 6.34 | 8.48 | 7.32 | 284 | 77,540 | 567,345.99 |
| IT0005735763 | FBK FIXLEV 5x LG A2A 15/10/2027 | EUR | 7.45 | 9.93 | 8.11 | 121 | 7,563 | 61,308.79 |
| IT0005735821 | FBK FIXLEV 5x LG ADIDAS 15/10/2027 | EUR | 12.49 | 15.16 | 13.29 | 21 | 593 | 7,879.39 |
| IT0005733545 | FBK FIXLEV 5x LG AIRBUS 15/10/2027 | EUR | 9.38 | 11.24 | 10.02 | 21 | 2,932 | 29,391.71 |
| IT0005732000 | FBK FIXLEV 5x LG ALIBABA 15/10/2027 | EUR | 9.7 | 13.32 | 11.19 | 64 | 11,984 | 134,046.14 |
| IT0005732224 | FBK FIXLEV 5x LG ALLIANZ 15/10/2027 | EUR | 10.86 | 12.84 | 11.3 | 8 | 142 | 1,605.17 |
| IT0005732141 | FBK FIXLEV 5x LG ALPHABET 15/10/2027 | EUR | 3.63 | 4.88 | 4.34 | 505 | 299,297 | 1,299,616.34 |
| IT0005733313 | FBK FIXLEV 5x LG AMAZON 15/10/2027 | EUR | 8.62 | 13.94 | 11.43 | 197 | 37,881 | 432,954.44 |
| IT0005733339 | FBK FIXLEV 5x LG AMPLIFON 15/10/2027 | EUR | 2.945 | 3.9 | 3.54 | 547 | 199,989 | 707,673.3 |
| IT0005733560 | FBK FIXLEV 5x LG APPLE 15/10/2027 | EUR | 7.47 | 10.85 | 8.97 | 257 | 31,976 | 286,950.9 |
| IT0005732109 | FBK FIXLEV 5x LG ASML 15/10/2027 | EUR | 6 | 9.07 | 7.21 | 107 | 5,991 | 43,178.53 |
| IT0005732026 | FBK FIXLEV 5x LG AZIMUT HOLDING 15/10/2027 | EUR | 9.7 | 11.67 | 10.62 | 38 | 2,257 | 23,959.86 |
| IT0005734626 | FBK FIXLEV 5x LG B CUCINELLI 15/10/2027 | EUR | 9.09 | 11.82 | 10.13 | 129 | 16,773 | 169,981.94 |
| IT0005733875 | FBK FIXLEV 5x LG BANCA MPS 15/10/2027 | EUR | 9.56 | 12.72 | 10.54 | 31 | 7,150 | 75,352.63 |
| IT0005732166 | FBK FIXLEV 5x LG BANCO BPM 15/10/2027 | EUR | 9.66 | 12.68 | 11.36 | 65 | 9,363 | 106,393.03 |
| IT0005731945 | FBK FIXLEV 5x LG BAYER 15/10/2027 | EUR | 15.22 | 22.23 | 20.62 | 44 | 1,876 | 38,676.6 |
| IT0005734683 | FBK FIXLEV 5x LG BNP PARIBAS 15/10/2027 | EUR | 10.43 | 13.55 | 11.13 | 13 | 282 | 3,137.65 |
| IT0005731788 | FBK FIXLEV 5x LG BPER BANCA 15/10/2027 | EUR | 9.56 | 12.79 | 11.27 | 54 | 42,947 | 484,222 |
| IT0005732281 | FBK FIXLEV 5x LG BUZZI 15/10/2027 | EUR | 11.94 | 17.33 | 14.9 | 58 | 3,111 | 46,346.4 |
| IT0005731903 | FBK FIXLEV 5x LG CAMPARI 15/10/2027 | EUR | 6.68 | 8.49 | 7.48 | 200 | 21,750 | 162,721.99 |
| IT0005733933 | FBK FIXLEV 5x LG COMMERZBANK 15/10/2027 | EUR | 10.63 | 14.36 | 12.72 | 16 | 109 | 1,386.19 |
| IT0005735789 | FBK FIXLEV 5x LG DIASORIN 15/10/2027 | EUR | 9.47 | 10.74 | 10.37 | 11 | 672 | 6,967.92 |