Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005591828 | FBK BULL LG SP500 B5000 24/09/2024 | EUR | 5.78 | 7.22 | 6.63498 | 13 | 448 | 2,972.47 |
| IT0005600561 | FBK BULL LG SP500 B5000 24/09/2024 | EUR | 5.86 | 6.84 | 6.44429 | 9 | 14 | 90.22 |
| IT0005591810 | FBK BULL LG SP500 B5200 24/09/2024 | EUR | 3.97 | 5.6 | 4.84306 | 85 | 5,987 | 28,995.4 |
| IT0005600553 | FBK BULL LG SP500 B5200 24/09/2024 | EUR | 4.02 | 5.13 | 4.30261 | 27 | 6,013 | 25,871.58 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9.11 | 12.1 | 10.44285 | 797 | 48,524 | 506,728.82 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 8.25 | 12.47 | 9.79825 | 295 | 28,964 | 283,796.45 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.32 | 10 | 8.60861 | 467 | 20,423 | 175,813.56 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 12.06 | 19.64 | 15.66567 | 2,233 | 39,734 | 622,459.65 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 4.95 | 7 | 5.74840 | 3,634 | 669,550 | 3,848,839.74 |
| IT0005586398 | FBK FIXLEV -7x SH GOLD 01/08/2024 | EUR | 12.19 | 20.01 | 15.20537 | 156 | 14,073 | 213,985.15 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 3.15 | 4.75 | 3.86149 | 1,227 | 233,310 | 900,924.43 |
| IT0005572364 | FBK FIXLEV -7x SH NATGAS 30/07/2024 | EUR | 44.17 | 176.49 | 81.57655 | 646 | 15,490 | 1,263,620.71 |
| IT0005572901 | FBK FIXLEV -7x SH OIL 21/08/2024 | EUR | 19.69 | 26.28 | 23.99941 | 18 | 1,163 | 27,911.31 |
| IT0005586455 | FBK FIXLEV -7x SH SILVER 02/09/2024 | EUR | 9.62 | 19.12 | 12.45328 | 243 | 21,676 | 269,937.35 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 4.78 | 6.37 | 5.41276 | 269 | 27,409 | 148,358.26 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 22.1 | 28.7 | 25.09360 | 582 | 30,031 | 753,586 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 22 | 31.6 | 26.43738 | 300 | 6,824 | 180,408.65 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 23.43 | 32.81 | 28.59713 | 387 | 11,554 | 330,411.27 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 13.1 | 19.51 | 15.81346 | 1,508 | 45,278 | 716,001.79 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 32.7 | 44.24 | 38.85012 | 3,224 | 115,199 | 4,475,494.54 |
| IT0005586380 | FBK FIXLEV 7x LG GOLD 01/08/2024 | EUR | 17 | 25.37 | 20.18809 | 159 | 15,809 | 319,153.46 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 37 | 60.35 | 47.34207 | 1,597 | 49,142 | 2,326,484.02 |
| IT0005572356 | FBK FIXLEV 7x LG NATGAS 30/07/2024 | EUR | 0.833 | 7.48 | 2.28093 | 2,137 | 686,160 | 1,565,080.215 |
| IT0005572893 | FBK FIXLEV 7x LG OIL 21/08/2024 | EUR | 14.8 | 20.71 | 17.05064 | 68 | 7,919 | 135,024.01 |
| IT0005586448 | FBK FIXLEV 7x LG SILVER 02/09/2024 | EUR | 16.2 | 33.71 | 26.33538 | 352 | 32,586 | 858,164.84 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 41.74 | 52.85 | 47.89282 | 345 | 15,565 | 745,451.77 |