Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 9.1 | 11.61 | 10.73 | 27 | 1,271 | 13,633.86 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 9.68 | 14.85 | 10.7 | 35 | 3,479 | 37,219.14 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 11.47 | 32.63 | 21.35 | 130 | 23,700 | 505,976.31 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8.27 | 9.6 | 9.12 | 27 | 2,863 | 26,110.47 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 11.6 | 18.75 | 14.02 | 29 | 1,157 | 16,217.97 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 9.87 | 16.47 | 13.1 | 46 | 481 | 6,303.21 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 11.02 | 23.79 | 16.01 | 215 | 18,941 | 303,254.61 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 9.55 | 14.56 | 11.34 | 48 | 2,396 | 27,164.59 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 8.14 | 13.2 | 9.17 | 26 | 635 | 5,820.06 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 7.59 | 13.42 | 9.58 | 122 | 28,219 | 270,293.05 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 10.09 | 16.56 | 13.94 | 12 | 138 | 1,923.84 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3.58 | 8.99 | 4.68 | 179 | 39,142 | 182,989.42 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 9.88 | 15.36 | 11.56 | 19 | 1,278 | 14,767.68 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.54 | 5.55 | 3.88 | 194 | 95,085 | 368,761.11 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 1.515 | 2.55 | 2.125 | 333 | 108,171 | 230,075.075 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8.6 | 12.4 | 10.56 | 104 | 38,974 | 411,585.52 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 13.95 | 22.15 | 19.45 | 109 | 8,088 | 157,311.62 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 7.1 | 10.4 | 9.01 | 37 | 1,252 | 11,275.5 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 6.77 | 9.34 | 8.41 | 18 | 565 | 4,754.46 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0.329 | 0.765 | 0.49 | 166 | 419,722 | 205,707.968 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 6.33 | 11.05 | 8.3 | 140 | 10,202 | 84,681.61 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3.18 | 6.17 | 5.52 | 26 | 7,895 | 43,577.62 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 5.47 | 7.87 | 6.51 | 43 | 7,481 | 48,708.12 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 9.77 | 9.77 | 9.77 | 1 | 10 | 97.7 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0.751 | 2.175 | 1.16 | 636 | 586,840 | 680,657.098 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1.82 | 10.14 | 2.835 | 757 | 170,903 | 484,533.6 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 12.56 | 18 | 16.02 | 37 | 2,401 | 38,473.58 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4.93 | 6.72 | 5.6 | 31 | 8,301 | 46,457.52 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 16.53 | 21.35 | 18.05 | 20 | 597 | 10,774.44 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.865 | 2.7 | 2.215 | 138 | 57,473 | 127,232.535 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 6.25 | 7.81 | 6.81 | 44 | 7,492 | 50,998.52 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 12.09 | 27.47 | 21.03 | 100 | 9,762 | 205,296.05 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 4.81 | 7.51 | 6.03 | 215 | 43,095 | 259,735.69 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 8.06 | 9.83 | 9.08 | 27 | 1,359 | 12,341.73 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5.61 | 9.15 | 6.96 | 106 | 10,465 | 72,829.36 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 8.94 | 9.91 | 9.55 | 4 | 26 | 248.38 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 3.73 | 6.04 | 4.55 | 138 | 34,082 | 155,160.48 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4.61 | 5.37 | 5.16 | 17 | 4,359 | 22,513.58 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 10.1 | 18.3 | 12.9 | 317 | 32,153 | 414,710.7 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.577 | 1.2 | 0.775 | 734 | 951,310 | 736,802.509 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.795 | 3.18 | 2.325 | 215 | 119,126 | 276,830.84 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1.42 | 1.79 | 1.57 | 32 | 21,245 | 33,338.53 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5.97 | 6.47 | 6.22 | 2 | 300 | 1,866 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4.92 | 7.5 | 6.36 | 330 | 181,642 | 1,154,681.1 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 3.2 | 5.3 | 4.04 | 442 | 186,817 | 754,596.47 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 5.3 | 8.08 | 6.21 | 74 | 11,714 | 72,743.8 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6.62 | 11.13 | 8.81 | 912 | 215,115 | 1,896,063.35 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6.7 | 9.49 | 8.24 | 369 | 72,973 | 601,658.16 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 5.35 | 9.06 | 6.97 | 254 | 61,111 | 425,691.62 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 3.2 | 6.05 | 4.18 | 1,069 | 419,531 | 1,753,991.79 |