Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.695 | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 3.73 | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 5.3 | 5.4 | 5.4 | 5.4 | 1 | 900 | 4,860 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.0395 | ||||||
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.135 | ||||||
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.606 | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4.53 | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 5.81 | ||||||
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2.845 | ||||||
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 2.895 | ||||||
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6.75 | 6.81 | 6.85 | 6.85 | 3 | 2,400 | 16,392 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6.01 | ||||||
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.95 | ||||||
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1.94 | ||||||
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 3.31 | 3.28 | 3.33 | 3.28 | 5 | 3,301 | 10,932.71 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 3.82 | 3.87 | 3.89 | 3.89 | 3 | 42 | 163.34 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 5.36 | 5.4 | 5.43 | 5.42 | 5 | 1,410 | 7,645.2 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 11.03 | 10.6 | 10.74 | 10.64 | 7 | 696 | 7,428 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 10.63 | 10.44 | 10.53 | 10.44 | 7 | 12 | 125.92 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 17.35 | 18.02 | 18.69 | 18.69 | 11 | 749 | 13,764.29 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3.67 | 3.18 | 3.35 | 3.2 | 17 | 5,275 | 17,159.74 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.98 | ||||||
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 2.025 | ||||||
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 11.08 | ||||||
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 11.22 | ||||||
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.48 | ||||||
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 7.02 | ||||||
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 8.04 | ||||||
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7.46 | 7.23 | 7.34 | 7.23 | 2 | 200 | 1,451.5 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7.98 | 8.42 | 8.42 | 8.42 | 1 | 500 | 4,210 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 9.08 | ||||||
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9.06 | ||||||
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 4.82 | ||||||
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 9.27 | ||||||
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1.825 | ||||||
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 13.65 | ||||||
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 45.88 | ||||||
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3.43 | ||||||
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.986 | ||||||
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 17.31 | ||||||
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 8.91 | ||||||
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 22.69 | ||||||
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 8.93 | ||||||
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 17.35 | ||||||
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10.13 | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12.77 | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8.24 | 8.43 | 8.43 | 8.43 | 1 | 36 | 303.48 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 23.13 | ||||||
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6.87 | ||||||
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6.84 |