Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 8.79 | 8.77 | 9.34 | 9.16 | 4 | 214 | 1,882.54 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0.45 | 0.367 | 0.448 | 0.448 | 26 | 45,938 | 18,976.588 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 8.75 | 8.15 | 9.24 | 9.24 | 13 | 232 | 1,984.83 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 5.97 | 5.18 | 6.17 | 6.07 | 9 | 5,657 | 33,580.42 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 7.43 | 7.78 | 7.87 | 7.87 | 3 | 46 | 358.96 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 9.29 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.03 | 0.751 | 1.135 | 1.025 | 308 | 368,217 | 339,868.238 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 2.11 | 1.915 | 2.25 | 2.1 | 65 | 13,178 | 26,697.425 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 14.68 | 15.15 | 15.74 | 15.74 | 3 | 707 | 10,714 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 5.86 | 5.61 | 5.63 | 5.61 | 2 | 8 | 44.98 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 17.71 | 17.34 | 17.75 | 17.61 | 6 | 371 | 6,508.2 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.425 | 2.3 | 2.595 | 2.595 | 11 | 4,504 | 10,677.485 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7.64 | 7.5 | 7.61 | 7.61 | 3 | 151 | 1,135.86 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 19.28 | 18.36 | 19.13 | 19.13 | 3 | 61 | 1,158.93 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 5.17 | 5.06 | 5.37 | 5.21 | 21 | 3,568 | 18,617.13 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 10.12 | 9.7 | 9.83 | 9.7 | 2 | 300 | 2,929.5 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 6.07 | 6.11 | 6.54 | 6.11 | 3 | 1,281 | 8,223.71 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 9.67 | 9.64 | 9.64 | 9.64 | 1 | 10 | 96.4 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 4.53 | 4.46 | 4.81 | 4.6 | 8 | 590 | 2,695.8 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4.81 | 5.22 | 5.37 | 5.22 | 4 | 1,025 | 5,361.7 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 15.56 | 16.32 | 18.3 | 17.48 | 22 | 1,154 | 19,632.36 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.666 | 0.588 | 0.7 | 0.659 | 79 | 106,890 | 70,041.888 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 2.125 | 2.105 | 2.49 | 2.105 | 20 | 5,885 | 14,056.98 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1.49 | 1.42 | 1.58 | 1.58 | 3 | 490 | 741.5 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5.6 | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 6.12 | 5.54 | 6.23 | 6.23 | 52 | 11,217 | 64,170.57 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 4.28 | 3.65 | 4.46 | 4.28 | 39 | 17,448 | 68,330.96 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 6.34 | 6.57 | 6.57 | 6.57 | 1 | 3 | 19.71 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 9.47 | 9.16 | 9.87 | 9.5 | 93 | 14,404 | 136,539.43 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 9.32 | 8.74 | 9.41 | 9.41 | 25 | 16,813 | 154,908.09 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7.35 | 7.07 | 7.53 | 7.17 | 11 | 20,493 | 151,592.48 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 4.81 | 4.03 | 5.05 | 4.82 | 95 | 38,993 | 179,862.07 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 6.49 | 6.08 | 6.86 | 6.47 | 401 | 114,414 | 733,684.73 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 8.47 | 7.31 | 8.47 | 8.24 | 38 | 7,817 | 60,705.35 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 9.33 | 8.48 | 9.45 | 9.33 | 162 | 50,805 | 458,589.99 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 9.71 | 9.04 | 9.85 | 9.77 | 51 | 8,384 | 78,376.72 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 14.38 | 12.77 | 14.93 | 14.38 | 301 | 28,956 | 408,769.84 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 39.41 | 31.21 | 40.47 | 39.7 | 941 | 65,627 | 2,387,117.14 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 6.95 | 6.8 | 8.18 | 7.02 | 165 | 24,215 | 185,945.15 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 7.07 | 6.4 | 6.9 | 6.9 | 10 | 124 | 809.18 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 2.995 | 2.945 | 3.15 | 3.01 | 23 | 14,854 | 45,133.915 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6.73 | 6.43 | 6.87 | 6.82 | 17 | 3,410 | 22,784.65 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 4.69 | 4.56 | 4.88 | 4.71 | 25 | 7,032 | 33,092.88 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 1.605 | 1.595 | 1.67 | 1.64 | 32 | 28,089 | 45,522.305 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6.48 | 6.4 | 6.92 | 6.53 | 13 | 413 | 2,799.55 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 4.79 | 4.81 | 4.96 | 4.83 | 4 | 4 | 19.5 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4.31 | 3.8 | 4.29 | 4.29 | 42 | 6,289 | 25,349.96 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 3.07 | 2.775 | 3.59 | 3.08 | 176 | 44,919 | 138,071.78 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 5.75 | 5.25 | 6.02 | 5.42 | 14 | 1,507 | 8,279.44 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 6.54 | 6.26 | 6.89 | 6.37 | 10 | 17 | 110.41 |