Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | ||||||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 2.25 | 2.5 | 2.5 | 2 | 401 | 1,002.25 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 2.405 | 2.885 | 2.62 | 9 | 2,174 | 5,699.46 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1.415 | 1.62 | 1.58 | 5 | 947 | 1,494.83 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 2.44 | 2.78 | 2.6 | 9 | 1,571 | 4,085.21 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 3.56 | 3.79 | 3.76 | 5 | 88 | 331.13 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 4.12 | 4.12 | 4.12 | 1 | 8 | 32.96 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5.19 | 5.4 | 5.35 | 3 | 402 | 2,152.38 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | ||||||
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | 2.715 | 2.755 | 2.735 | 2 | 12 | 32.82 |
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | ||||||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | ||||||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 2.35 | 2.35 | 2.35 | 1 | 50 | 117.5 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | ||||||
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 4.45 | 4.59 | 4.51 | 3 | 25 | 112.7 |
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 5.03 | 5.03 | 5.03 | 1 | 50 | 251.5 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5.86 | 6.05 | 5.92 | 3 | 37 | 218.94 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 8.38 | 8.38 | 8.38 | 1 | 7 | 58.66 |
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR | ||||||
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR | ||||||
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | ||||||
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | ||||||
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | ||||||
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | ||||||
| IT0005706608 | FBK BEAR SH DOW B57600 07/07/2026 | EUR | ||||||
| IT0005706608 | FBK BEAR SH DOW B57600 07/07/2026 | EUR | ||||||
| IT0005704629 | FBK BEAR SH DOW B57600 22/06/2026 | EUR | 5.27 | 5.27 | 5.27 | 1 | 220 | 1,159.4 |
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | ||||||
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | ||||||
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | ||||||
| IT0005706616 | FBK BEAR SH DOW B58500 07/07/2026 | EUR | ||||||
| IT0005706616 | FBK BEAR SH DOW B58500 07/07/2026 | EUR | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | ||||||
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | ||||||
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | ||||||
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | ||||||
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | ||||||
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 4.93 | 6 | 4.94 | 15 | 617 | 3,050.72 |