Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 6.76 | 7.52 | 7.45 | 6 | 32 | 238.34 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 3.97 | 4.68 | 4.03 | 3 | 201 | 810.68 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 0.321 | 0.871 | 0.596 | 2 | 140 | 83.44 |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | ||||||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 8.12 | 8.86 | 8.35 | 4 | 4 | 33.38 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 5.27 | 6.19 | 5.58 | 4 | 5 | 27.88 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 2.19 | 2.19 | 2.19 | 1 | 17 | 37.23 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 0.015 | 0.492 | 0.162 | 66 | 187,029 | 30,244.455 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 1.52 | 1.99 | 1.915 | 6 | 2,734 | 5,240.795 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 6.44 | 6.44 | 6.44 | 1 | 50 | 322 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 9.76 | 10.9 | 10.67 | 3 | 5 | 53.36 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 7.69 | 7.69 | 7.69 | 1 | 1 | 7.69 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | ||||||
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 1.2 | 1.76 | 1.335 | 8 | 349 | 465.92 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 11.3 | 11.3 | 11.3 | 1 | 2 | 22.6 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8.76 | 9.22 | 9.06 | 3 | 6 | 54.34 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 2.67 | 2.67 | 2.67 | 1 | 14 | 37.38 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 9.62 | 9.88 | 9.75 | 2 | 2 | 19.5 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 9.6 | 9.6 | 9.6 | 1 | 2 | 19.2 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 11.14 | 11.66 | 11.32 | 4 | 19 | 215.02 |
| IT0005710907 | FBK BEAR SH ESTOXX B6900 07/07/2026 | EUR | 5.46 | 5.92 | 5.77 | 5 | 816 | 4,708 |
| IT0005710907 | FBK BEAR SH ESTOXX B6900 07/07/2026 | EUR | 5.11 | 5.87 | 5.4 | 2 | 80 | 431.6 |
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 5.41 | 6.1 | 5.46 | 8 | 69 | 376.4 |
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 3.6 | 3.85 | 3.67 | 9 | 10 | 36.74 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 8.34 | 8.53 | 8.44 | 2 | 8 | 67.48 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 7.73 | 7.73 | 7.73 | 1 | 2 | 15.46 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | ||||||
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | EUR | 6.9 | 7.53 | 7.29 | 11 | 178 | 1,297.82 |
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | EUR | 6.5 | 6.85 | 6.73 | 5 | 354 | 2,382.45 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 6.78 | 7.28 | 6.99 | 9 | 337 | 2,354.51 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 5.19 | 5.19 | 5.19 | 2 | 100 | 519 |
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | EUR | ||||||
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | EUR | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8.5 | 8.5 | 8.5 | 1 | 1 | 8.5 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR |