Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 8.24 | 9.49 | 8.46 | 54 | 71,661 | 606,111.88 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 0.875 | 1.205 | 1.005 | 393 | 1,318,530 | 1,327,476.413 |
| IT0005676322 | FBK FIXLEV -4x SH OIL 23/09/2026 | EUR | 8.55 | 9.45 | 8.91 | 227 | 56,702 | 505,486.97 |
| IT0005676322 | FBK FIXLEV -4x SH OIL 23/09/2026 | EUR | 3.46 | 4.01 | 3.77 | 244 | 97,546 | 367,666.85 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 7.69 | 9.96 | 8.65 | 195 | 24,900 | 215,478.61 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14.01 | 18.56 | 15.33 | 91 | 8,183 | 125,434.55 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14 | 15.03 | 14.56 | 50 | 6,529 | 95,036.93 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 9.5 | 10.36 | 9.76 | 15 | 1,077 | 10,506.2 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 6.19 | 6.8 | 6.6 | 16 | 3,997 | 26,373.33 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 14.13 | 17.07 | 15.03 | 13 | 3,094 | 46,501.84 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 9.14 | 10.28 | 9.57 | 11 | 5,722 | 54,769.38 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 8.9 | 9.75 | 9.16 | 14 | 2,529 | 23,172.48 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 4.04 | 4.47 | 4.11 | 13 | 4,336 | 17,803.06 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 11.3 | 11.96 | 11.87 | 15 | 1,163 | 13,801.94 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 12.08 | 13.79 | 12.96 | 34 | 10,874 | 140,877.87 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.66 | 8.81 | 8.81 | 2 | 151 | 1,330.16 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.76 | 9.14 | 9.14 | 4 | 503 | 4,596.34 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.65 | 8.69 | 8.65 | 3 | 76 | 657.56 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.16 | 8.18 | 8.17 | 2 | 6 | 49 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 6.47 | 6.47 | 6.47 | 1 | 2 | 12.94 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 6.27 | 6.66 | 6.47 | 2 | 100 | 646.5 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 4.27 | 4.27 | 4.27 | 1 | 19 | 81.13 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 5.27 | 6.1 | 5.73 | 33 | 2,634 | 15,104.91 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 6.41 | 6.41 | 6.41 | 1 | 80 | 512.8 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 8.31 | 8.31 | 8.31 | 1 | 1 | 8.31 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 7.3 | 8 | 7.56 | 6 | 242 | 1,830.49 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 4.9 | 4.95 | 4.9 | 2 | 254 | 1,244.8 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | ||||||
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 3.19 | 3.37 | 3.25 | 2 | 150 | 487.5 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8.15 | 8.5 | 8.18 | 4 | 204 | 1,667.8 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 13.48 | 13.48 | 13.48 | 1 | 50 | 674 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8.35 | 8.61 | 8.36 | 3 | 60 | 501.81 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 23.2 | 23.2 | 23.2 | 1 | 61 | 1,415.2 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4.36 | 4.95 | 4.63 | 21 | 667 | 3,088.71 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4.76 | 5.21 | 4.94 | 5 | 723 | 3,574.21 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 6.55 | 6.58 | 6.58 | 2 | 31 | 203.95 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 4.38 | 4.38 | 4.38 | 1 | 2 | 8.76 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 10.58 | 10.89 | 10.74 | 2 | 26 | 279.11 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 12.15 | 14.26 | 12.99 | 7 | 294 | 3,818.37 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.255 | 3.25 | 2.56 | 61 | 10,813 | 27,700.445 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.13 | 2.22 | 2.18 | 5 | 841 | 1,834.21 |