Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701872 | FBK BULL LG SP500 B7000 22/06/2026 | EUR | 5.26 | 5.44 | 5.38 | 18 | 3,522 | 18,938.85 |
| IT0005701872 | FBK BULL LG SP500 B7000 22/06/2026 | EUR | 3.89 | 4.53 | 4.44 | 3 | 131 | 581.91 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 4.49 | 5.09 | 4.76 | 4 | 210 | 999.3 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 6.13 | 6.19 | 6.14 | 2 | 22 | 134.98 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 5.25 | 5.36 | 5.35 | 4 | 193 | 1,032.08 |
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 2.65 | 3.17 | 2.97 | 30 | 11,487 | 34,105.81 |
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 2.55 | 3.41 | 2.89 | 42 | 32,899 | 95,041.61 |
| IT0005704553 | FBK BULL LG SP500 B7200 22/06/2026 | EUR | 1.85 | 2.88 | 2.62 | 20 | 7,832 | 20,537.535 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 2.73 | 3.61 | 3.4 | 16 | 6,971 | 23,736 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 4.37 | 4.65 | 4.54 | 5 | 40 | 181.45 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 3.04 | 3.59 | 3.38 | 5 | 10 | 33.83 |
| IT0005720252 | FBK BULL LG SP500 B7400 22/09/2026 | EUR | 2.68 | 2.965 | 2.77 | 21 | 13,482 | 37,339.39 |
| IT0005720252 | FBK BULL LG SP500 B7400 22/09/2026 | EUR | 1.175 | 1.93 | 1.665 | 60 | 7,352 | 12,231.52 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 7.06 | 8.34 | 7.5 | 21 | 1,850 | 13,876.1 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 23.1 | 24.23 | 23.82 | 17 | 576 | 13,719.01 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 6.26 | 6.59 | 6.4 | 12 | 918 | 5,874.47 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 4.69 | 5.45 | 4.94 | 90 | 11,230 | 55,424.97 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8.36 | 9.68 | 8.7 | 40 | 2,583 | 22,478.61 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8.4 | 9.03 | 8.78 | 10 | 457 | 4,011.51 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 9.39 | 10.15 | 9.88 | 17 | 444 | 4,387.77 |
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 9.99 | 10.2 | 10.03 | 10 | 279 | 2,799.12 |
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 6.39 | 6.66 | 6.53 | 22 | 511 | 3,338.27 |
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 6.91 | 7.82 | 7.18 | 31 | 5,907 | 42,390.19 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 8.88 | 9.36 | 9.22 | 5 | 146 | 1,346.75 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 13.78 | 14.39 | 14.17 | 8 | 153 | 2,167.58 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 12.89 | 14.19 | 13.99 | 11 | 797 | 11,149.13 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 8.31 | 11.15 | 9.38 | 62 | 3,154 | 29,592.8 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 5.62 | 6.35 | 6.28 | 26 | 22,009 | 138,163.61 |
| IT0005675258 | FBK FIXLEV -4x SH NATGAS 28/08/2026 | EUR | 9.59 | 10.45 | 10.07 | 10 | 105 | 1,057.44 |
| IT0005675258 | FBK FIXLEV -4x SH NATGAS 28/08/2026 | EUR | 8.65 | 9.97 | 9.35 | 12 | 823 | 7,691.64 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 9.28 | 11.54 | 10.07 | 48 | 2,769 | 27,890.63 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 15.07 | 16.85 | 15.8 | 28 | 828 | 13,082.3 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 5.94 | 6.79 | 6.47 | 46 | 26,501 | 171,462.18 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 6.67 | 7.4 | 7.09 | 19 | 8,629 | 61,169.21 |
| IT0005675274 | FBK FIXLEV -4x SH NATGAS 29/09/2026 | EUR | 8.69 | 9.81 | 8.9 | 17 | 1,415 | 12,592.45 |
| IT0005675274 | FBK FIXLEV -4x SH NATGAS 29/09/2026 | EUR | 7.97 | 9.13 | 8.57 | 31 | 1,218 | 10,437.96 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 10.28 | 11.2 | 10.67 | 28 | 1,644 | 17,541.61 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 7.2 | 8.32 | 7.64 | 29 | 3,844 | 29,364.85 |
| IT0005675233 | FBK FIXLEV -4x SH NATGAS 30/07/2026 | EUR | 8.95 | 10.55 | 9.51 | 40 | 5,112 | 48,602.56 |
| IT0005675233 | FBK FIXLEV -4x SH NATGAS 30/07/2026 | EUR | 17.02 | 18.01 | 17.47 | 14 | 440 | 7,685.46 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2.73 | 3.48 | 3.16 | 569 | 501,692 | 1,587,099.82 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2.9 | 3.33 | 3.06 | 292 | 400,907 | 1,226,320.17 |
| IT0005675571 | FBK FIXLEV -4x SH OIL 21/08/2026 | EUR | 6.48 | 7.97 | 7.14 | 212 | 81,625 | 582,496.65 |
| IT0005675571 | FBK FIXLEV -4x SH OIL 21/08/2026 | EUR | 5.49 | 5.8 | 5.66 | 94 | 38,988 | 220,605.03 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6.3 | 7.5 | 6.92 | 431 | 60,510 | 418,927.63 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6.05 | 9.56 | 7.77 | 440 | 217,051 | 1,686,679.61 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 15 | 16.71 | 15.89 | 326 | 78,234 | 1,243,287.68 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 20.9 | 25.66 | 23.42 | 157 | 22,638 | 530,229.18 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 11.82 | 13.11 | 12.61 | 90 | 32,050 | 403,994.54 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 5.33 | 6.68 | 5.67 | 116 | 68,027 | 385,933.15 |