Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 14.67 | 14.98 | 14.9 | 5 | 336 | 5,005.57 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15.86 | 17.12 | 16.78 | 7 | 394 | 6,612.54 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 13.65 | 13.8 | 13.77 | 5 | 18 | 247.93 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15.58 | 16.67 | 16.22 | 13 | 923 | 14,971.9 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3.43 | 3.79 | 3.5 | 56 | 31,762 | 111,273.68 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2.185 | 2.475 | 2.335 | 185 | 48,068 | 112,299.745 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 1.855 | 2.23 | 2.115 | 61 | 70,700 | 149,387.12 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3.58 | 4.12 | 3.83 | 37 | 18,748 | 71,826.19 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 1.87 | 2.28 | 2.035 | 123 | 48,465 | 98,636.12 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 16.5 | 19.63 | 17.63 | 101 | 8,445 | 148,866.92 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 5.55 | 6.3 | 5.94 | 137 | 27,054 | 160,799.95 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 7.5 | 8.62 | 7.99 | 167 | 36,144 | 288,640.69 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 13.7 | 14.17 | 13.99 | 58 | 19,713 | 275,710.63 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 10.5 | 11.74 | 11.07 | 70 | 12,220 | 135,279.44 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 15.67 | 16.92 | 16.52 | 15 | 473 | 7,812.16 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 10.08 | 10.62 | 10.39 | 3 | 403 | 4,187.32 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 16.2 | 17.17 | 17.06 | 3 | 12 | 204.71 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 16.47 | 17.18 | 16.67 | 24 | 3,674 | 61,250.21 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 25.46 | 27.7 | 25.67 | 26 | 9,822 | 252,164.81 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 10.89 | 11.77 | 10.96 | 4 | 249 | 2,728.15 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 7.03 | 7.19 | 7.09 | 8 | 322 | 2,281.82 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 12.33 | 13.07 | 12.74 | 61 | 10,247 | 130,501.95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 4.88 | 5.7 | 5.37 | 230 | 39,483 | 211,853 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6.22 | 7.61 | 7.1 | 159 | 20,642 | 146,552.04 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8.4 | 8.75 | 8.65 | 129 | 8,068 | 69,824.95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6.2 | 7.2 | 6.6 | 230 | 56,535 | 373,281.75 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10.22 | 11.21 | 10.53 | 64 | 151,225 | 1,591,914.97 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 6.1 | 6.82 | 6.31 | 66 | 9,237 | 58,309.94 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 8.79 | 10.36 | 9.45 | 57 | 13,026 | 123,038.94 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 11.34 | 11.88 | 11.65 | 47 | 12,093 | 140,900.92 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10.21 | 11.33 | 10.83 | 44 | 2,298 | 24,878.79 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 15.08 | 16.44 | 15.74 | 28 | 5,565 | 87,575.75 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 6.69 | 7.77 | 7.22 | 76 | 15,758 | 113,807.77 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8.24 | 9.95 | 9.37 | 67 | 4,513 | 42,288.52 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 11.04 | 12.05 | 11.82 | 83 | 21,509 | 254,212.16 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 10.47 | 12.57 | 12.13 | 51 | 13,137 | 159,368.91 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 15.77 | 20.97 | 17.32 | 209 | 23,156 | 401,160.37 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 5.62 | 7.14 | 6.34 | 262 | 48,354 | 306,518.91 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 8.51 | 10.3 | 9.26 | 143 | 30,323 | 280,752.67 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 12.5 | 13.44 | 12.87 | 147 | 31,937 | 410,893.23 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 10.21 | 12.5 | 11.07 | 264 | 22,798 | 252,344.06 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 15.55 | 17.68 | 16.87 | 337 | 57,009 | 961,930.19 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 8.33 | 10.43 | 9.27 | 416 | 95,682 | 886,602.68 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 13.58 | 16.54 | 15.17 | 490 | 73,088 | 1,108,414.5 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 20.33 | 21.34 | 20.97 | 268 | 34,148 | 716,085.97 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 20 | 24.13 | 21.78 | 299 | 33,150 | 722,124.59 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 3.75 | 4.34 | 4.08 | 253 | 186,166 | 758,708.63 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 0.957 | 1.165 | 1.105 | 433 | 626,975 | 691,857.619 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6.32 | 6.88 | 6.62 | 250 | 188,394 | 1,246,496.46 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 3.59 | 4.28 | 3.91 | 307 | 172,024 | 672,270.7 |