Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | ||||||
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 9.13 | 10.1 | 9.71 | 5 | 29 | 281.73 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 18.67 | 19.92 | 19.19 | 11 | 253 | 4,856.3 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 17.85 | 18.64 | 18 | 2 | 31 | 558.09 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 17.39 | 19.41 | 18.81 | 23 | 338 | 6,359.06 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 23.19 | 25.32 | 24.61 | 35 | 1,298 | 31,940.88 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 10.7 | 11.93 | 11.4 | 7 | 48 | 547.17 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 11 | 11.43 | 11.22 | 4 | 15 | 168.27 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 10.97 | 12.05 | 11.88 | 7 | 305 | 3,623.07 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 12.46 | 13.85 | 12.64 | 7 | 2,350 | 29,714.78 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6.13 | 6.5 | 6.38 | 17 | 839 | 5,355.08 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 4.2 | 4.34 | 4.3 | 12 | 1,601 | 6,880.36 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6.62 | 6.9 | 6.71 | 8 | 741 | 4,969.14 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 8.19 | 8.77 | 8.41 | 30 | 4,762 | 40,048.73 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 8.93 | 9.14 | 9.03 | 7 | 2,294 | 20,712.03 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6.42 | 6.99 | 6.71 | 26 | 3,214 | 21,561.94 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2.955 | 3.48 | 3.14 | 66 | 29,035 | 91,284.87 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3.05 | 4.05 | 3.45 | 303 | 45,892 | 158,141.25 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3.9 | 4.29 | 4.04 | 30 | 4,605 | 18,616.56 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2.2 | 2.415 | 2.255 | 38 | 13,790 | 31,111.94 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.01 | 2.16 | 2.1 | 71 | 17,716 | 37,183.45 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.51 | 1.67 | 1.615 | 51 | 29,245 | 47,158.505 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.905 | 2.44 | 2.15 | 190 | 69,933 | 150,466 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.975 | 3.46 | 3.26 | 101 | 59,285 | 193,220.31 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.61 | 1.855 | 1.705 | 121 | 72,865 | 124,374.695 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 18.4 | 18.65 | 18.43 | 6 | 74 | 1,363.62 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8 | 8.87 | 8.06 | 3 | 56 | 451.52 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 7.41 | 8.02 | 7.84 | 33 | 1,774 | 13,904.26 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 11.68 | 13.12 | 12.03 | 29 | 4,247 | 51,074.45 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 11.14 | 13.36 | 12.05 | 22 | 4,022 | 48,451.36 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2.81 | 3.47 | 3.12 | 259 | 116,160 | 362,000.145 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3.32 | 3.59 | 3.49 | 9 | 647 | 2,258.37 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2.285 | 2.425 | 2.345 | 9 | 2,861 | 6,709.19 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1.49 | 1.565 | 1.54 | 40 | 10,785 | 16,622.745 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1.1 | 1.19 | 1.14 | 30 | 44,459 | 50,740.19 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 15.72 | 17.52 | 16.86 | 46 | 4,599 | 77,550.53 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 41.66 | 51.33 | 46.31 | 46 | 763 | 35,333.17 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 31.92 | 34.72 | 33.9 | 56 | 2,607 | 88,378.55 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 25.04 | 28.14 | 25.99 | 41 | 5,174 | 134,476.66 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 5.39 | 6.42 | 5.96 | 49 | 34,782 | 207,433.63 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | ||||||
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4.22 | 5.05 | 4.63 | 358 | 66,035 | 305,973.31 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 3.31 | 3.95 | 3.68 | 130 | 36,450 | 134,299.1 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6.4 | 8.79 | 6.96 | 301 | 59,018 | 410,787.82 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 8.26 | 9.3 | 8.85 | 122 | 34,480 | 305,268.84 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5.98 | 6.68 | 6.37 | 130 | 20,454 | 130,227.93 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 12.15 | 13.11 | 12.74 | 29 | 560 | 7,133.4 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 5.67 | 6 | 5.9 | 36 | 3,549 | 20,932.55 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 9.23 | 10.01 | 9.87 | 28 | 1,142 | 11,277.24 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 16.34 | 17.31 | 16.93 | 36 | 1,270 | 21,506.48 |