Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | ||||||
| IT0005707507 | FBK BULL LG EURJPY B175 07/07/2026 | EUR | ||||||
| IT0005707507 | FBK BULL LG EURJPY B175 07/07/2026 | EUR | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | ||||||
| IT0005724098 | FBK BULL LG EURJPY B175 22/12/2026 | EUR | 0.327 | 0.327 | 0.327 | 2 | 800 | 261.6 |
| IT0005724098 | FBK BULL LG EURJPY B175 22/12/2026 | EUR | 0.107 | 0.153 | 0.113 | 7 | 1,832 | 207.583 |
| IT0005724098 | FBK BULL LG EURJPY B175 22/12/2026 | EUR | 0.242 | 0.251 | 0.244 | 2 | 450 | 109.8 |
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | ||||||
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | ||||||
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | ||||||
| IT0005707499 | FBK BULL LG EURJPY B178.5 07/07/2026 | EUR | 0.363 | 0.381 | 0.372 | 2 | 600 | 223.2 |
| IT0005707499 | FBK BULL LG EURJPY B178.5 07/07/2026 | EUR | ||||||
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0.401 | 0.401 | 0.401 | 1 | 250 | 100.25 |
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0.379 | 0.379 | 0.379 | 1 | 78 | 29.562 |
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | ||||||
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.384 | 0.388 | 0.387 | 2 | 1,581 | 612.628 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.418 | 0.418 | 0.418 | 1 | 400 | 167.2 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | ||||||
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.339 | 0.339 | 0.339 | 1 | 1,000 | 339 |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.358 | 0.358 | 0.358 | 1 | 42 | 15.036 |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.205 | 0.236 | 0.224 | 9 | 900 | 201.75 |
| IT0005719833 | FBK BULL LG EURJPY B182 22/09/2026 | EUR | 0.097 | 0.15 | 0.126 | 29 | 345 | 43.525 |
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | 0.18 | 0.374 | 0.332 | 4 | 378 | 125.548 |
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | ||||||
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | ||||||
| IT0005727265 | FBK BULL LG EURUSD B1.05 22/12/2026 | EUR | ||||||
| IT0005727265 | FBK BULL LG EURUSD B1.05 22/12/2026 | EUR | 0.739 | 0.776 | 0.763 | 10 | 1,436 | 1,095.978 |
| IT0005707549 | FBK BULL LG EURUSD B1.075 07/07/2026 | EUR | ||||||
| IT0005707549 | FBK BULL LG EURUSD B1.075 07/07/2026 | EUR | 0.601 | 0.618 | 0.612 | 4 | 453 | 277.22 |
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0.75 | 0.78 | 0.765 | 4 | 5 | 3.825 |
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | ||||||
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0.638 | 0.651 | 0.64 | 2 | 1,200 | 768.2 |
| IT0005721417 | FBK BULL LG EURUSD B1.075 22/12/2026 | EUR | 0.698 | 0.72 | 0.712 | 5 | 400 | 284.75 |
| IT0005721417 | FBK BULL LG EURUSD B1.075 22/12/2026 | EUR | 0.485 | 0.507 | 0.501 | 3 | 3,505 | 1,754.965 |
| IT0005721417 | FBK BULL LG EURUSD B1.075 22/12/2026 | EUR | 0.53 | 0.547 | 0.542 | 3 | 1,805 | 978.45 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0.798 | 0.858 | 0.822 | 4 | 3,330 | 2,736.825 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | ||||||
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0.794 | 0.81 | 0.802 | 2 | 4,800 | 3,849.6 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | ||||||
| IT0005691719 | FBK BULL LG EURUSD B1.075 24/03/2026 | EUR | 0.732 | 0.732 | 0.732 | 1 | 363 | 265.716 |
| IT0005707531 | FBK BULL LG EURUSD B1.1 07/07/2026 | EUR | 0.34 | 0.38 | 0.355 | 4 | 1,800 | 639 |
| IT0005707531 | FBK BULL LG EURUSD B1.1 07/07/2026 | EUR | 0.359 | 0.393 | 0.391 | 5 | 4,906 | 1,920.356 |
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | 0.515 | 0.551 | 0.526 | 4 | 2,100 | 1,105.6 |
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | ||||||
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | 0.432 | 0.432 | 0.432 | 1 | 20 | 8.64 |