Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8.15 | 8.5 | 8.18 | 4 | 204 | 1,667.8 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 13.48 | 13.48 | 13.48 | 1 | 50 | 674 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8.35 | 8.61 | 8.36 | 3 | 60 | 501.81 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 23.2 | 23.2 | 23.2 | 1 | 61 | 1,415.2 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 5.88 | 5.89 | 5.89 | 2 | 19 | 111.82 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 10.58 | 10.89 | 10.74 | 2 | 26 | 279.11 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 12.15 | 14.26 | 12.99 | 7 | 294 | 3,818.37 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.255 | 3.25 | 2.56 | 61 | 10,813 | 27,700.445 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.13 | 2.22 | 2.18 | 5 | 841 | 1,834.21 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.325 | 2.49 | 2.39 | 8 | 11,030 | 26,381 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.695 | 2.71 | 2.705 | 3 | 8 | 21.65 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 10.76 | 12.23 | 11.46 | 8 | 402 | 4,607.27 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2.95 | 3.56 | 3.54 | 10 | 5,864 | 20,759.62 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2.535 | 2.565 | 2.565 | 2 | 205 | 525.675 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 3.63 | 3.77 | 3.69 | 7 | 2,587 | 9,553.47 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 4.1 | 4.22 | 4.12 | 3 | 75 | 308.7 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 11.08 | 12.13 | 11.63 | 7 | 2,326 | 27,059.28 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 31.63 | 34.31 | 33.71 | 7 | 314 | 10,585.97 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 28.82 | 29.35 | 29.19 | 3 | 49 | 1,430.25 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 5.15 | 5.67 | 5.34 | 6 | 1,000 | 5,344 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 10.73 | 11.67 | 10.89 | 10 | 2,434 | 26,494.57 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 2.87 | 3.54 | 3.38 | 7 | 2,600 | 8,793.5 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8.29 | 9.02 | 8.85 | 2 | 65 | 575.35 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 10.1 | 10.43 | 10.43 | 2 | 401 | 4,182.1 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | ||||||
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 3.29 | 3.29 | 3.29 | 1 | 15 | 49.35 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 3.88 | 3.88 | 3.88 | 1 | 4 | 15.52 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1.39 | 1.5 | 1.43 | 6 | 7,498 | 10,724.49 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 9.43 | 10.05 | 9.74 | 2 | 2 | 19.48 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2.17 | 3.06 | 2.595 | 23 | 9,969 | 25,868.125 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 4.21 | 4.85 | 4.37 | 11 | 750 | 3,275.09 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 14.71 | 14.71 | 14.71 | 1 | 1 | 14.71 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 6.36 | 6.36 | 6.36 | 1 | 2 | 12.72 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 8.1 | 8.5 | 8.46 | 4 | 362 | 3,062.05 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 11.16 | 12.33 | 12.06 | 5 | 65 | 783.88 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4.87 | 5.74 | 5.3 | 8 | 1,315 | 6,973.2 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3.54 | 4.44 | 3.71 | 36 | 12,668 | 46,967.05 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4.03 | 4.34 | 4.14 | 6 | 2,011 | 8,327.08 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3.03 | 3.2 | 3.13 | 13 | 7,235 | 22,628.25 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 7.32 | 9.92 | 9.19 | 44 | 7,758 | 71,281.46 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 14.46 | 14.58 | 14.52 | 2 | 2 | 29.04 |