Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 13.64 | 14.73 | 14.13 | 52 | 9,344 | 132,038.6 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 20.3 | 22.84 | 21.88 | 47 | 7,113 | 155,597.91 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 9.1 | 10.77 | 9.63 | 28 | 951 | 9,157.79 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 6.35 | 6.68 | 6.56 | 6 | 220 | 1,442.45 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8.38 | 9.23 | 8.66 | 15 | 522 | 4,518.97 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 13.01 | 13.84 | 13.49 | 13 | 1,180 | 15,918.31 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 16.24 | 16.97 | 16.68 | 17 | 1,238 | 20,648.64 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 7.7 | 10.28 | 8.51 | 120 | 11,486 | 97,723.7 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 7.25 | 7.78 | 7.72 | 7 | 195 | 1,506.32 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 10.4 | 10.69 | 10.68 | 5 | 69 | 736.71 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 9.8 | 10.13 | 9.97 | 2 | 2 | 19.93 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 10.8 | 12.5 | 12.27 | 10 | 283 | 3,472.7 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 6.19 | 6.3 | 6.26 | 4 | 49 | 306.89 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 9.04 | 10.04 | 9.88 | 7 | 146 | 1,442.79 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 10.45 | 12.12 | 11.47 | 42 | 3,871 | 44,403.65 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 5.8 | 6.12 | 5.96 | 9 | 597 | 3,555.86 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9.08 | 10.25 | 9.73 | 18 | 1,137 | 11,061.74 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 8.33 | 8.7 | 8.43 | 23 | 4,673 | 39,400.92 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 11.89 | 12.8 | 12.34 | 18 | 4,659 | 57,514.22 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 7.77 | 8.28 | 7.99 | 20 | 1,460 | 11,659.42 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3.68 | 4.45 | 3.84 | 12 | 2,027 | 7,791.24 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3.88 | 4.44 | 3.99 | 17 | 1,379 | 5,504.5 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 4.26 | 4.65 | 4.53 | 35 | 4,693 | 21,241.89 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3.03 | 3.21 | 3.09 | 14 | 3,751 | 11,604.75 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 11 | 12.04 | 11.75 | 26 | 6,367 | 74,782.16 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8.81 | 9.05 | 8.98 | 2 | 71 | 637.51 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8.32 | 9.56 | 9.08 | 9 | 424 | 3,850.57 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3.43 | 3.82 | 3.72 | 81 | 17,134 | 63,812.24 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 2.8 | 2.985 | 2.9 | 85 | 26,512 | 76,916.11 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 10.37 | 10.5 | 10.5 | 2 | 451 | 4,735.37 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 8.37 | 9.33 | 8.41 | 7 | 1,304 | 10,972.78 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 7.36 | 7.74 | 7.53 | 6 | 42 | 316.37 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1.865 | 2.035 | 1.96 | 11 | 9,077 | 17,769.82 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1.34 | 1.53 | 1.415 | 24 | 5,639 | 7,982.68 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2.745 | 3.22 | 3 | 32 | 1,644 | 4,933.855 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 3.17 | 3.43 | 3.32 | 37 | 8,688 | 28,831.3 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 18.13 | 19.87 | 18.95 | 56 | 5,422 | 102,738.35 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11.24 | 11.99 | 11.52 | 22 | 4,109 | 47,349.58 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12.42 | 14.5 | 12.75 | 47 | 26,588 | 339,031.45 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11.65 | 12.16 | 11.99 | 19 | 3,238 | 38,814.84 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11.61 | 12.5 | 12.44 | 51 | 14,667 | 182,387.38 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 24.75 | 28.2 | 27.1 | 50 | 2,267 | 61,435.03 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 71.82 | 84 | 78.57 | 51 | 2,496 | 196,105.59 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 53.2 | 56.93 | 55.6 | 44 | 523 | 29,076.34 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 38.26 | 40.55 | 39.52 | 29 | 1,022 | 40,393.32 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 50.32 | 53.14 | 51.6 | 17 | 488 | 25,183.07 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5.64 | 6 | 5.9 | 28 | 9,253 | 54,597.29 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.87 | 3.15 | 3.03 | 67 | 25,439 | 77,066.955 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.78 | 3.21 | 2.945 | 91 | 36,123 | 106,307.38 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.66 | 3 | 2.82 | 217 | 169,262 | 477,323.87 |