Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695157 | FBK BULL LG GOLD B3400 01/04/2026 | EUR | ||||||
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | EUR | 6.06 | 6.61 | 6.28 | 80 | 4,169 | 26,191.68 |
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | EUR | 9.11 | 9.32 | 9.28 | 5 | 30 | 278.28 |
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | EUR | 7.45 | 8.42 | 7.89 | 78 | 220 | 1,736.16 |
| IT0005718306 | FBK BULL LG GOLD B3400 03/08/2026 | EUR | 5.24 | 5.97 | 5.62 | 30 | 789 | 4,433.35 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 10.47 | 10.47 | 10.47 | 1 | 5 | 52.35 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | ||||||
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 6.38 | 6.38 | 6.38 | 1 | 15 | 95.7 |
| IT0005695140 | FBK BULL LG GOLD B3500 01/04/2026 | EUR | ||||||
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 9.86 | 10.82 | 10.18 | 12 | 601 | 6,117.07 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 9.63 | 10 | 9.76 | 3 | 60 | 585.8 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 7.85 | 8.09 | 8 | 3 | 177 | 1,415.45 |
| IT0005720781 | FBK BULL LG GOLD B3500 01/10/2026 | EUR | 8.39 | 8.48 | 8.44 | 3 | 210 | 1,772.9 |
| IT0005720781 | FBK BULL LG GOLD B3500 01/10/2026 | EUR | ||||||
| IT0005718470 | FBK BULL LG GOLD B3500 03/08/2026 | EUR | 4.35 | 5.36 | 4.57 | 69 | 8,126 | 37,172.02 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 9.26 | 9.66 | 9.48 | 3 | 35 | 331.7 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 4.4 | 4.82 | 4.75 | 7 | 715 | 3,395 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 5.1 | 5.1 | 5.1 | 1 | 200 | 1,020 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13.71 | 13.99 | 13.72 | 3 | 370 | 5,075.6 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 7.14 | 7.94 | 7.34 | 5 | 999 | 7,331.02 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | ||||||
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 8.79 | 8.79 | 8.79 | 1 | 1 | 8.79 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | ||||||
| IT0005720807 | FBK BULL LG GOLD B3600 01/10/2026 | EUR | 7.63 | 7.63 | 7.63 | 1 | 20 | 152.6 |
| IT0005720807 | FBK BULL LG GOLD B3600 01/10/2026 | EUR | ||||||
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | ||||||
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 3.79 | 4 | 3.9 | 8 | 226 | 880.29 |
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 4.16 | 4.71 | 4.49 | 20 | 2,010 | 9,017.34 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12.83 | 12.83 | 12.83 | 1 | 200 | 2,566 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 6.44 | 7.02 | 7.02 | 4 | 503 | 3,529.33 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 8.05 | 8.9 | 8.35 | 7 | 1,504 | 12,553 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | ||||||
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | ||||||
| IT0005720831 | FBK BULL LG GOLD B3700 01/10/2026 | EUR | 6.69 | 6.86 | 6.74 | 7 | 105 | 707.51 |
| IT0005720831 | FBK BULL LG GOLD B3700 01/10/2026 | EUR | 5.73 | 5.73 | 5.73 | 1 | 10 | 57.3 |
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | EUR | 7.49 | 7.83 | 7.73 | 10 | 181 | 1,399.86 |
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | EUR | 2.64 | 3.16 | 3.14 | 2 | 310 | 974.4 |
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | EUR | 3.32 | 3.97 | 3.79 | 14 | 5,221 | 19,766.94 |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | ||||||
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | 5.25 | 6.29 | 5.39 | 6 | 3,162 | 17,053.78 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 7.07 | 8.35 | 7.56 | 167 | 16,862 | 127,505.8 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 7.38 | 7.47 | 7.45 | 3 | 41 | 305.28 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 5.23 | 5.85 | 5.56 | 8 | 1,060 | 5,888.4 |
| IT0005721037 | FBK BULL LG GOLD B3800 01/10/2026 | EUR | 5.68 | 6.03 | 5.85 | 130 | 1,857 | 10,866.99 |
| IT0005721037 | FBK BULL LG GOLD B3800 01/10/2026 | EUR | 4.2 | 4.9 | 4.53 | 3 | 285 | 1,290.65 |
| IT0005704041 | FBK BULL LG GOLD B3800 07/07/2026 | EUR | 6.64 | 7.33 | 6.87 | 96 | 9,580 | 65,813.87 |
| IT0005704041 | FBK BULL LG GOLD B3800 07/07/2026 | EUR | 1.755 | 2.37 | 2.15 | 140 | 24,796 | 53,338.91 |
| IT0005704041 | FBK BULL LG GOLD B3800 07/07/2026 | EUR | 2.365 | 3.1 | 2.885 | 109 | 24,872 | 71,754.145 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 11.18 | 11.8 | 11.26 | 8 | 240 | 2,703.55 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 4.46 | 5.53 | 5.14 | 40 | 224 | 1,151.79 |