Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005691537 | FBK BULL LG SP500 B5600 24/03/2026 | EUR | 8.54 | 8.72 | 8.64 | 3 | 51 | 440.54 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 7.54 | 7.66 | 7.6 | 3 | 205 | 1,558.06 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9.39 | 9.66 | 9.53 | 2 | 700 | 6,667.5 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 6.85 | 7.14 | 7.04 | 4 | 1,104 | 7,777.1 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 4.71 | 5.92 | 5.12 | 27 | 5,335 | 27,341.69 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | ||||||
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 5.12 | 5.42 | 5.32 | 7 | 948 | 5,047.44 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 2.99 | 4.21 | 3.37 | 47 | 7,127 | 24,031.42 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | ||||||
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 12.19 | 12.33 | 12.24 | 4 | 1,600 | 19,577 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 10.76 | 10.76 | 10.76 | 1 | 17 | 182.92 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 5.82 | 6.26 | 6.13 | 11 | 669 | 4,103.32 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 3.25 | 3.44 | 3.32 | 7 | 503 | 1,672.05 |
| IT0005710394 | FBK BULL LG SP500 B6400 07/07/2026 | EUR | 10.14 | 10.2 | 10.17 | 2 | 200 | 2,034 |
| IT0005710394 | FBK BULL LG SP500 B6400 07/07/2026 | EUR | ||||||
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 6.93 | 7.82 | 7.53 | 4 | 1,470 | 11,069.6 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | ||||||
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 9.82 | 9.82 | 9.82 | 1 | 200 | 1,964 |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | 9.74 | 9.74 | 9.74 | 1 | 50 | 487 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 4.3 | 4.44 | 4.35 | 2 | 3 | 13.04 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 1.47 | 2.03 | 1.76 | 34 | 5,498 | 9,666.875 |
| IT0005706657 | FBK BULL LG SP500 B6600 07/07/2026 | EUR | 7.99 | 8 | 7.99 | 2 | 64 | 511.6 |
| IT0005706657 | FBK BULL LG SP500 B6600 07/07/2026 | EUR | 8.4 | 8.4 | 8.4 | 1 | 715 | 6,006 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 5.83 | 6.14 | 6.02 | 6 | 396 | 2,384.99 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | ||||||
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 8.02 | 8.02 | 8.02 | 1 | 15 | 120.3 |
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | ||||||
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 2.465 | 2.94 | 2.555 | 14 | 4,166 | 10,634.18 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 0.0085 | 0.15 | 0.0275 | 26 | 30,294 | 833.9115 |
| IT0005706640 | FBK BULL LG SP500 B6800 07/07/2026 | EUR | 6.31 | 6.73 | 6.59 | 3 | 155 | 1,021.95 |
| IT0005706640 | FBK BULL LG SP500 B6800 07/07/2026 | EUR | 6.63 | 6.88 | 6.8 | 3 | 70 | 476 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 3.8 | 4.48 | 4.12 | 45 | 14,527 | 59,824.14 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 7.02 | 7.13 | 7.05 | 5 | 1,080 | 7,619.1 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 5.84 | 6.19 | 5.94 | 2 | 210 | 1,247.4 |
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | ||||||
| IT0005706632 | FBK BULL LG SP500 B7000 07/07/2026 | EUR | 4.39 | 4.96 | 4.78 | 24 | 7,850 | 37,550.94 |
| IT0005706632 | FBK BULL LG SP500 B7000 07/07/2026 | EUR | 4.48 | 5.09 | 4.81 | 6 | 1,238 | 5,951.15 |
| IT0005701872 | FBK BULL LG SP500 B7000 22/06/2026 | EUR | 5.26 | 5.44 | 5.38 | 18 | 3,522 | 18,938.85 |
| IT0005701872 | FBK BULL LG SP500 B7000 22/06/2026 | EUR | 3.89 | 4.53 | 4.44 | 3 | 131 | 581.91 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 4.65 | 4.93 | 4.73 | 5 | 143 | 676.98 |
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 2.65 | 3.17 | 2.97 | 30 | 11,487 | 34,105.81 |
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 2.55 | 3.41 | 2.89 | 42 | 32,899 | 95,041.61 |
| IT0005704553 | FBK BULL LG SP500 B7200 22/06/2026 | EUR | 1.85 | 2.88 | 2.62 | 20 | 7,832 | 20,537.535 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 2.745 | 3.22 | 2.89 | 13 | 2,896 | 8,363.245 |