Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | ||||||
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | ||||||
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | ||||||
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | ||||||
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | ||||||
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | ||||||
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | ||||||
| IT0005708851 | FBK BULL LG ESTOXX B5250 07/07/2026 | EUR | ||||||
| IT0005708851 | FBK BULL LG ESTOXX B5250 07/07/2026 | EUR | 10.51 | 10.51 | 10.51 | 1 | 20 | 210.2 |
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | 12.13 | 12.24 | 12.19 | 2 | 80 | 974.8 |
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | ||||||
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | ||||||
| IT0005721540 | FBK BULL LG ESTOXX B5250 22/12/2026 | EUR | ||||||
| IT0005721540 | FBK BULL LG ESTOXX B5250 22/12/2026 | EUR | ||||||
| IT0005721540 | FBK BULL LG ESTOXX B5250 22/12/2026 | EUR | 11.15 | 11.15 | 11.15 | 1 | 150 | 1,672.5 |
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 4.94 | 5.91 | 5.43 | 2 | 4 | 21.7 |
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | ||||||
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | ||||||
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | ||||||
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | ||||||
| IT0005708844 | FBK BULL LG ESTOXX B5400 07/07/2026 | EUR | ||||||
| IT0005708844 | FBK BULL LG ESTOXX B5400 07/07/2026 | EUR | ||||||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | 10.87 | 10.87 | 10.87 | 1 | 10 | 108.7 |
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | 10.83 | 11.09 | 10.98 | 3 | 150 | 1,647.5 |
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | ||||||
| IT0005721532 | FBK BULL LG ESTOXX B5400 22/12/2026 | EUR | 9.59 | 10.1 | 9.9 | 5 | 7 | 69.3 |
| IT0005721532 | FBK BULL LG ESTOXX B5400 22/12/2026 | EUR | ||||||
| IT0005721532 | FBK BULL LG ESTOXX B5400 22/12/2026 | EUR | 9.26 | 9.26 | 9.26 | 1 | 2 | 18.52 |
| IT0005701807 | FBK BULL LG ESTOXX B5400 23/06/2026 | EUR | 6.91 | 7.26 | 7.09 | 5 | 1,283 | 9,094.33 |
| IT0005701807 | FBK BULL LG ESTOXX B5400 23/06/2026 | EUR | 9.13 | 9.25 | 9.21 | 3 | 450 | 4,142.5 |
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 7.39 | 8.03 | 7.86 | 6 | 207 | 1,627.41 |
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 1.915 | 2.6 | 2.285 | 12 | 7,656 | 17,478.78 |
| IT0005708836 | FBK BULL LG ESTOXX B5550 07/07/2026 | EUR | 7.81 | 8.07 | 7.94 | 2 | 128 | 1,016.32 |
| IT0005708836 | FBK BULL LG ESTOXX B5550 07/07/2026 | EUR | 8.53 | 8.53 | 8.53 | 1 | 25 | 213.25 |
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 8.92 | 8.92 | 8.92 | 1 | 50 | 446 |
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 9.28 | 9.28 | 9.28 | 1 | 50 | 464 |
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 7.6 | 7.66 | 7.63 | 3 | 202 | 1,541.32 |
| IT0005721524 | FBK BULL LG ESTOXX B5550 22/12/2026 | EUR | ||||||
| IT0005721524 | FBK BULL LG ESTOXX B5550 22/12/2026 | EUR | 6.75 | 6.75 | 6.75 | 1 | 7 | 47.25 |
| IT0005721524 | FBK BULL LG ESTOXX B5550 22/12/2026 | EUR | 7.86 | 8.17 | 8.17 | 2 | 78 | 636.95 |
| IT0005704751 | FBK BULL LG ESTOXX B5550 23/06/2026 | EUR | ||||||
| IT0005690307 | FBK BULL LG ESTOXX B5550 24/03/2026 | EUR | 6.09 | 6.48 | 6.27 | 3 | 1,200 | 7,518 |
| IT0005690307 | FBK BULL LG ESTOXX B5550 24/03/2026 | EUR | ||||||
| IT0005708828 | FBK BULL LG ESTOXX B5700 07/07/2026 | EUR | 6.36 | 6.68 | 6.65 | 3 | 627 | 4,172.58 |
| IT0005708828 | FBK BULL LG ESTOXX B5700 07/07/2026 | EUR | 6.03 | 6.97 | 6.62 | 7 | 905 | 5,992.82 |
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 7.22 | 7.65 | 7.49 | 4 | 64 | 479.48 |
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | ||||||
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 6.24 | 6.27 | 6.26 | 2 | 22 | 137.61 |
| IT0005725327 | FBK BULL LG ESTOXX B5700 22/12/2026 | EUR | 6.58 | 7.7 | 7.19 | 15 | 245 | 1,760.38 |
| IT0005725327 | FBK BULL LG ESTOXX B5700 22/12/2026 | EUR | 4.63 | 5.24 | 5 | 7 | 109 | 545.3 |