Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.29 | 0.345 | 0.334 | 43 | 74,088 | 24,725.221 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 2.055 | 2.295 | 2.235 | 17 | 21,221 | 47,412.57 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 6.57 | 8.75 | 7.73 | 47 | 9,295 | 71,873.99 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1.56 | 1.74 | 1.7 | 7 | 1,241 | 2,107.485 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 10.58 | 10.78 | 10.6 | 2 | 22 | 233.16 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 2.895 | 5.25 | 3.66 | 41 | 3,735 | 13,674.79 |
| IT0005727190 | FBK FIXLEV -5x SH INTEL 27/10/2026 | EUR | 8.9 | 10.2 | 9.55 | 2 | 50 | 477.5 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1.48 | 1.79 | 1.67 | 22 | 44,260 | 73,889.81 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3.44 | 3.44 | 3.44 | 1 | 65 | 223.6 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.17 | 1.36 | 1.235 | 7 | 2,037 | 2,514.75 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 7.03 | 7.03 | 7.03 | 1 | 2 | 14.06 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.477 | 0.528 | 0.512 | 22 | 31,298 | 16,029.985 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 15.07 | 15.07 | 15.07 | 1 | 2 | 30.14 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 18.35 | 18.35 | 18.35 | 1 | 75 | 1,376.25 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1.595 | 1.685 | 1.645 | 6 | 230 | 378.8 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0.3 | 0.347 | 0.325 | 26 | 27,435 | 8,927.296 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 0.963 | 1.025 | 1.015 | 11 | 21,688 | 21,968.65 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.375 | 2.485 | 2.48 | 5 | 3,847 | 9,532.88 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 12.46 | 14.38 | 13.22 | 7 | 522 | 6,898.68 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.887 | 1.005 | 0.968 | 12 | 8,246 | 7,982.018 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0.361 | 0.444 | 0.398 | 41 | 86,738 | 34,555.886 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 2.565 | 2.875 | 2.78 | 7 | 2,590 | 7,194.775 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.231 | 0.299 | 0.254 | 79 | 198,110 | 50,245.88 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 3.81 | 3.86 | 3.86 | 2 | 2,070 | 7,986.7 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 9.7 | 10.72 | 10.26 | 9 | 182 | 1,868.19 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 6.16 | 6.16 | 6.16 | 1 | 1 | 6.16 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.324 | 0.35 | 0.327 | 4 | 17,550 | 5,732 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 0.88 | 1.08 | 0.896 | 6 | 20,345 | 18,233.1 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 8.88 | 9.43 | 9.18 | 2 | 55 | 504.9 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 7.16 | 7.16 | 7.16 | 1 | 4 | 28.64 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 21.22 | 29.48 | 24.7 | 276 | 40,589 | 1,002,578.85 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0.402 | 0.645 | 0.468 | 142 | 255,313 | 119,490.556 |
| IT0005725913 | FBK FIXLEV -5x SH TECHNOPROBE 29/10/2026 | EUR | 3.67 | 6.08 | 4.69 | 125 | 35,098 | 164,621.39 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 19.79 | 23.09 | 21.05 | 17 | 868 | 18,270.46 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.494 | 0.524 | 0.523 | 4 | 3,918 | 2,049.907 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5.43 | 5.74 | 5.59 | 3 | 13 | 72.65 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1.095 | 1.53 | 1.165 | 90 | 60,380 | 70,255.34 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.48 | 0.623 | 0.578 | 78 | 192,260 | 111,132.72 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0.579 | 0.642 | 0.632 | 5 | 455 | 287.595 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 14.4 | 16.2 | 14.53 | 6 | 144 | 2,091.81 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3.81 | 4.33 | 3.95 | 106 | 115,959 | 458,140.54 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 4.18 | 4.43 | 4.37 | 21 | 1,121 | 4,902.83 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2.175 | 2.38 | 2.25 | 25 | 2,222 | 5,002.08 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.261 | 0.353 | 0.293 | 165 | 592,867 | 173,452.022 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.28 | 1.505 | 1.39 | 517 | 313,789 | 436,224.04 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 0.966 | 1.15 | 1.035 | 412 | 529,870 | 547,918.383 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2.895 | 3.24 | 3.1 | 45 | 10,690 | 33,107.55 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 6.24 | 7.48 | 6.81 | 92 | 50,067 | 340,760.13 |