Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005709438 | FBK BULL LG CAC40 B7500 07/07/2026 | EUR | 10.04 | 10.23 | 10.1 | 7 | 250 | 2,524.65 |
| IT0005701922 | FBK BULL LG CAC40 B7500 23/06/2026 | EUR | 6.24 | 9.69 | 7.7 | 36 | 3,347 | 25,759.08 |
| IT0005709420 | FBK BULL LG CAC40 B7800 07/07/2026 | EUR | 5.41 | 7.29 | 6.25 | 60 | 12,833 | 80,167.71 |
| IT0005704025 | FBK BULL LG CAC40 B7800 23/06/2026 | EUR | 3.24 | 7.1 | 5.08 | 204 | 32,744 | 166,354.85 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | 65.87 | 73.03 | 67.58 | 7 | 147 | 9,934.61 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 56.73 | 65.55 | 64.05 | 8 | 36 | 2,305.63 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 56.79 | 57.8 | 57.3 | 2 | 20 | 1,145.9 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005707606 | FBK BULL LG DAX B20400 07/07/2026 | EUR | 45.25 | 48.06 | 46.18 | 5 | 63 | 2,909.6 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005707598 | FBK BULL LG DAX B21000 07/07/2026 | EUR | 40.86 | 40.89 | 40.88 | 2 | 40 | 1,635 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 32.17 | 40.71 | 33.98 | 11 | 541 | 18,384.04 |
| IT0005707580 | FBK BULL LG DAX B21600 07/07/2026 | EUR | 33.91 | 37.66 | 34.78 | 11 | 100 | 3,477.91 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 25.58 | 37.12 | 33.4 | 32 | 503 | 16,800.55 |
| IT0005707572 | FBK BULL LG DAX B22200 07/07/2026 | EUR | 26.43 | 31.88 | 28.94 | 52 | 1,754 | 50,767.63 |
| IT0005701765 | FBK BULL LG DAX B22200 23/06/2026 | EUR | 19.49 | 31.83 | 24.56 | 58 | 3,588 | 88,133 |
| IT0005704017 | FBK BULL LG DAX B22800 23/06/2026 | EUR | 13.76 | 26.59 | 20.22 | 544 | 21,150 | 427,569.29 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | 8.56 | 10.07 | 9.75 | 3 | 76 | 741.24 |
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | ||||||
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 7.45 | 7.55 | 7.5 | 2 | 30 | 225 |
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 6.15 | 7.02 | 6.76 | 6 | 504 | 3,405.02 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 6 | 6.67 | 6.26 | 6 | 2,830 | 17,711.6 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 4.61 | 6.31 | 5.83 | 21 | 1,135 | 6,612.35 |
| IT0005710428 | FBK BULL LG DOW B45900 07/07/2026 | EUR | ||||||
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | 4.46 | 5.2 | 5 | 10 | 818 | 4,088.84 |
| IT0005706574 | FBK BULL LG DOW B46800 07/07/2026 | EUR | 4.62 | 4.64 | 4.63 | 2 | 12 | 55.56 |
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | 2.9 | 4.58 | 4.04 | 26 | 1,837 | 7,413.2 |
| IT0005706566 | FBK BULL LG DOW B47700 07/07/2026 | EUR | ||||||
| IT0005702995 | FBK BULL LG DOW B47700 22/06/2026 | EUR | 2.375 | 3.83 | 3.16 | 86 | 55,880 | 176,713.33 |
| IT0005706459 | FBK BULL LG DOW B48600 07/07/2026 | EUR | 2.9 | 3.49 | 3.13 | 22 | 14,782 | 46,208.83 |
| IT0005704603 | FBK BULL LG DOW B48600 22/06/2026 | EUR | 1.22 | 3.16 | 2.2 | 158 | 67,768 | 149,075.625 |
| IT0005706442 | FBK BULL LG DOW B49500 07/07/2026 | EUR | 2.03 | 3.22 | 2.55 | 69 | 35,930 | 91,588.46 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | ||||||
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | ||||||
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | 14.03 | 14.74 | 14.39 | 2 | 60 | 863.1 |
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 13.04 | 13.48 | 13.19 | 3 | 9 | 118.74 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 10.49 | 13.34 | 11.29 | 15 | 16 | 180.67 |
| IT0005710824 | FBK BULL LG ESTOXX B5100 07/07/2026 | EUR | ||||||
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | 10.25 | 11.87 | 11.65 | 5 | 1,130 | 13,163.4 |
| IT0005708851 | FBK BULL LG ESTOXX B5250 07/07/2026 | EUR | 11.17 | 11.17 | 11.17 | 1 | 1 | 11.17 |
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 8.03 | 10.41 | 9.02 | 6 | 98 | 884.15 |
| IT0005708844 | FBK BULL LG ESTOXX B5400 07/07/2026 | EUR | 8.79 | 9.07 | 8.93 | 2 | 2 | 17.86 |
| IT0005701807 | FBK BULL LG ESTOXX B5400 23/06/2026 | EUR | 5.8 | 9.25 | 7.69 | 76 | 16,569 | 127,376.18 |
| IT0005708836 | FBK BULL LG ESTOXX B5550 07/07/2026 | EUR | 7.09 | 7.25 | 7.16 | 3 | 5 | 35.79 |
| IT0005704751 | FBK BULL LG ESTOXX B5550 23/06/2026 | EUR | ||||||
| IT0005708828 | FBK BULL LG ESTOXX B5700 07/07/2026 | EUR | 5.29 | 6.8 | 6.32 | 27 | 2,087 | 13,190.94 |
| IT0005707069 | FBK BULL LG EURGBP B0.82 07/07/2026 | EUR | ||||||
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | 0.532 | 0.54 | 0.536 | 2 | 12 | 6.432 |
| IT0005707051 | FBK BULL LG EURGBP B0.84 07/07/2026 | EUR | 0.293 | 0.293 | 0.293 | 1 | 500 | 146.5 |
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | 0.304 | 0.326 | 0.306 | 5 | 192 | 58.723 |