Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687766 | FBK BULL LG NATGAS B4.4 29/01/2026 | EUR | 0.277 | 2.515 | 1.225 | 97 | 23,275 | 28,567.326 |
| IT0005686438 | FBK BULL LG OIL B35 23/02/2026 | EUR | 2.085 | 2.3 | 2.21 | 11 | 1,601 | 3,538.99 |
| IT0005686420 | FBK BULL LG OIL B40 23/02/2026 | EUR | 1.68 | 1.715 | 1.7 | 2 | 40 | 67.9 |
| IT0005686412 | FBK BULL LG OIL B45 23/02/2026 | EUR | 1.27 | 1.465 | 1.375 | 5 | 2,480 | 3,404.55 |
| IT0005686404 | FBK BULL LG OIL B50 23/02/2026 | EUR | 0.809 | 1.035 | 0.89 | 24 | 4,005 | 3,562.808 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9.61 | 11.12 | 9.87 | 15 | 690 | 6,810.52 |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 8.06 | 9.5 | 9.19 | 12 | 1,284 | 11,805.88 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 5.99 | 7.85 | 7.5 | 97 | 6,440 | 48,283.26 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 4.35 | 6.21 | 5.34 | 62 | 8,212 | 43,839.68 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 2.585 | 4.54 | 3.74 | 301 | 67,316 | 252,010.955 |
| IT0005674848 | FBK FIXLEV -4x SH NATGAS 26/02/2026 | EUR | 9.33 | 11.87 | 10.95 | 161 | 26,160 | 286,560.58 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 9.35 | 9.64 | 9.36 | 4 | 63 | 589.67 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 2.9 | 12.57 | 5.81 | 500 | 65,672 | 381,740.01 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 6.8 | 11.4 | 8.51 | 100 | 7,299 | 62,120.07 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 6.88 | 11.77 | 8.76 | 102 | 8,128 | 71,172.3 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 9.98 | 11.93 | 10.94 | 6 | 458 | 5,009.64 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 9.32 | 15.28 | 12.87 | 103 | 4,556 | 58,641.19 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 10.14 | 10.14 | 10.14 | 1 | 1 | 10.14 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 10.26 | 10.51 | 10.4 | 3 | 201 | 2,090.26 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 9.33 | 9.82 | 9.54 | 3 | 3 | 28.61 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 8.49 | 9.56 | 8.72 | 18 | 42 | 366.42 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 9.26 | 9.9 | 9.58 | 4 | 4 | 38.33 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 8.66 | 9.99 | 9.27 | 8 | 8 | 74.17 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 10.09 | 10.69 | 10.61 | 5 | 53 | 562.22 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 10 | 11.5 | 11.41 | 6 | 131 | 1,495.25 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 11.02 | 11.76 | 11.49 | 5 | 273 | 3,137.1 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 6.63 | 9.64 | 7.85 | 157 | 8,936 | 70,175.02 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 6.03 | 9.11 | 7.4 | 319 | 25,339 | 187,415.32 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 10.77 | 21.97 | 15.83 | 257 | 33,457 | 529,572.96 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 10.21 | 11.43 | 11.15 | 8 | 71 | 791.78 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 9.51 | 9.66 | 9.56 | 4 | 4 | 38.23 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 10.1 | 10.52 | 10.52 | 2 | 201 | 2,114.1 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0.693 | 9.7 | 2.265 | 1,533 | 1,332,973 | 3,022,176.194 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 4.94 | 6.79 | 5.89 | 200 | 30,906 | 181,981.73 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 9.65 | 9.89 | 9.74 | 3 | 3 | 29.23 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 9.43 | 9.79 | 9.48 | 8 | 824 | 7,807.7 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 10.15 | 10.15 | 10.15 | 1 | 1 | 10.15 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 2 | 6.58 | 2.7 | 1,119 | 592,362 | 1,599,454.43 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 8.55 | 9.85 | 9.38 | 7 | 8 | 75.04 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 8.42 | 9.92 | 8.92 | 19 | 95 | 847.54 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 7.58 | 13.31 | 9.93 | 71 | 1,564 | 15,527.99 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 10 | 15.89 | 12.99 | 61 | 7,927 | 103,001.36 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 9.29 | 10.08 | 9.66 | 5 | 5 | 48.28 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 19.82 | 32.38 | 24.41 | 53 | 3,166 | 77,270.89 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 10.31 | 11.67 | 11.44 | 15 | 205 | 2,344.84 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6.5 | 9.31 | 7.85 | 455 | 77,002 | 604,655 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 8.97 | 9.8 | 9.39 | 2 | 2 | 18.77 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 8.42 | 9.26 | 8.63 | 5 | 9 | 77.66 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 9.1 | 9.89 | 9.27 | 7 | 25 | 231.71 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 9.59 | 10.2 | 9.69 | 5 | 301 | 2,917.6 |