Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005651127 | FBK BULL LG DOW B41400 23/09/2025 | EUR | 3.38 | 3.87 | 3.59 | 44 | 10,912 | 39,133.46 |
| IT0005651192 | FBK BULL LG DOW B42300 23/09/2025 | EUR | 2.53 | 3.13 | 2.82 | 93 | 38,062 | 107,419.195 |
| IT0005647372 | FBK BULL LG ESTOXX B4200 23/09/2025 | EUR | 13.06 | 13.06 | 13.06 | 1 | 5 | 65.3 |
| IT0005652711 | FBK BULL LG ESTOXX B4350 23/09/2025 | EUR | ||||||
| IT0005647364 | FBK BULL LG ESTOXX B4350 23/09/2025 | EUR | ||||||
| IT0005652703 | FBK BULL LG ESTOXX B4500 23/09/2025 | EUR | ||||||
| IT0005647356 | FBK BULL LG ESTOXX B4500 23/09/2025 | EUR | ||||||
| IT0005652695 | FBK BULL LG ESTOXX B4650 23/09/2025 | EUR | 7.47 | 7.63 | 7.58 | 2 | 3 | 22.73 |
| IT0005647349 | FBK BULL LG ESTOXX B4650 23/09/2025 | EUR | ||||||
| IT0005652687 | FBK BULL LG ESTOXX B4800 23/09/2025 | EUR | 6.09 | 6.69 | 6.62 | 10 | 1,506 | 9,963.86 |
| IT0005648362 | FBK BULL LG ESTOXX B4800 23/09/2025 | EUR | 5.68 | 7.2 | 6.15 | 29 | 5,717 | 35,139.1 |
| IT0005646507 | FBK BULL LG EURGBP B0.8 23/09/2025 | EUR | 0.863 | 0.935 | 0.899 | 4 | 2,400 | 2,157.8 |
| IT0005651655 | FBK BULL LG EURGBP B0.82 23/09/2025 | EUR | ||||||
| IT0005646499 | FBK BULL LG EURGBP B0.82 23/09/2025 | EUR | ||||||
| IT0005651648 | FBK BULL LG EURGBP B0.84 23/09/2025 | EUR | 0.479 | 0.493 | 0.486 | 2 | 1,000 | 486 |
| IT0005651564 | FBK BULL LG EURGBP B0.84 23/09/2025 | EUR | 0.426 | 0.44 | 0.433 | 3 | 800 | 346.5 |
| IT0005646580 | FBK BULL LG EURJPY B157.5 23/09/2025 | EUR | ||||||
| IT0005651697 | FBK BULL LG EURJPY B161 23/09/2025 | EUR | ||||||
| IT0005646572 | FBK BULL LG EURJPY B161 23/09/2025 | EUR | 0.575 | 0.7 | 0.635 | 6 | 393 | 249.651 |
| IT0005651689 | FBK BULL LG EURJPY B164.5 23/09/2025 | EUR | 0.527 | 0.569 | 0.548 | 2 | 200 | 109.6 |
| IT0005648313 | FBK BULL LG EURJPY B164.5 23/09/2025 | EUR | 0.35 | 0.453 | 0.445 | 4 | 1,210 | 538.25 |
| IT0005656753 | FBK BULL LG EURJPY B168 23/09/2025 | EUR | ||||||
| IT0005646622 | FBK BULL LG EURUSD B1.075 23/09/2025 | EUR | 0.976 | 1.08 | 1.035 | 21 | 3,570 | 3,690 |
| IT0005652281 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | 0.68 | 0.769 | 0.74 | 13 | 4,662 | 3,449.054 |
| IT0005646614 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | 0.75 | 0.883 | 0.844 | 24 | 12,420 | 10,477.778 |
| IT0005652273 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0.469 | 0.556 | 0.502 | 26 | 31,920 | 16,038.603 |
| IT0005648347 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0.455 | 0.681 | 0.622 | 66 | 88,687 | 55,164.677 |
| IT0005651580 | FBK BULL LG EURUSD B1.15 23/09/2025 | EUR | 0.3 | 0.435 | 0.366 | 21 | 27,540 | 10,082.362 |
| IT0005647976 | FBK BULL LG FTSEMIB B34400 23/09/2025 | EUR | 0.574 | 0.688 | 0.596 | 18 | 28,676 | 17,081.925 |
| IT0005654055 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0.519 | 0.615 | 0.591 | 7 | 11,250 | 6,644.95 |
| IT0005647968 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0.497 | 0.523 | 0.522 | 7 | 420 | 219.279 |
| IT0005654048 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | 0.424 | 0.462 | 0.444 | 11 | 11,030 | 4,895.748 |
| IT0005647950 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | 0.417 | 0.531 | 0.447 | 56 | 152,979 | 68,373.72 |
| IT0005654030 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0.342 | 0.455 | 0.406 | 24 | 40,630 | 16,493.58 |
| IT0005647463 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0.329 | 0.474 | 0.372 | 244 | 540,826 | 201,314.147 |
| IT0005654022 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0.248 | 0.392 | 0.32 | 193 | 614,210 | 196,787.852 |
| IT0005651093 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0.249 | 0.394 | 0.29 | 788 | 3,240,318 | 941,134.797 |
| IT0005656720 | FBK BULL LG FTSEMIB B38400 23/09/2025 | EUR | 0.17 | 0.259 | 0.215 | 349 | 1,272,412 | 273,492.104 |
| IT0005647430 | FBK BULL LG GBPUSD B1.26 23/09/2025 | EUR | ||||||
| IT0005652778 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | ||||||
| IT0005647422 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | 0.916 | 0.916 | 0.916 | 1 | 1,000 | 916 |
| IT0005652760 | FBK BULL LG GBPUSD B1.32 23/09/2025 | EUR | 0.35 | 0.43 | 0.359 | 7 | 3,650 | 1,311.265 |
| IT0005648388 | FBK BULL LG GBPUSD B1.32 23/09/2025 | EUR | 0.366 | 0.628 | 0.607 | 5 | 3,900 | 2,366.55 |
| IT0005655888 | FBK BULL LG GOLD B2500 01/08/2025 | EUR | 7.22 | 7.64 | 7.32 | 11 | 247 | 1,809.02 |
| IT0005645657 | FBK BULL LG GOLD B2500 01/08/2025 | EUR | 7.03 | 7.34 | 7.16 | 4 | 151 | 1,080.55 |
| IT0005654204 | FBK BULL LG GOLD B2600 01/08/2025 | EUR | 6.41 | 6.67 | 6.67 | 4 | 808 | 5,387.7 |
| IT0005645640 | FBK BULL LG GOLD B2600 01/08/2025 | EUR | 6.03 | 6.56 | 6.2 | 66 | 218 | 1,350.89 |
| IT0005654196 | FBK BULL LG GOLD B2700 01/08/2025 | EUR | ||||||
| IT0005645632 | FBK BULL LG GOLD B2700 01/08/2025 | EUR | 5.58 | 5.88 | 5.72 | 8 | 449 | 2,570.12 |
| IT0005654188 | FBK BULL LG GOLD B2800 01/08/2025 | EUR | 4.72 | 5.11 | 4.95 | 37 | 3,382 | 16,743.74 |