Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | EUR | 0.668 | 0.744 | 0.693 | 9 | 594 | 411.568 |
| IT0005701732 | FBK BULL LG NATGAS B2.4 27/05/2026 | EUR | ||||||
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4.09 | 4.36 | 4.28 | 4 | 180 | 770.25 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3.64 | 3.94 | 3.85 | 4 | 177 | 681.28 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 3.23 | 3.4 | 3.26 | 4 | 960 | 3,132.9 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 2.675 | 3.02 | 2.87 | 10 | 3,712 | 10,645.95 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 2.25 | 2.765 | 2.485 | 51 | 5,467 | 13,592.05 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 1.935 | 2.24 | 2.095 | 10 | 799 | 1,672.95 |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | EUR | 1.38 | 1.925 | 1.68 | 70 | 32,491 | 54,531.46 |
| IT0005701682 | FBK BULL LG OIL B90 20/05/2026 | EUR | 0.981 | 1.51 | 1.145 | 56 | 34,634 | 39,591.74 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 16.35 | 16.37 | 16.35 | 2 | 21 | 343.37 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | ||||||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 12.93 | 12.93 | 12.93 | 1 | 10 | 129.3 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 9.49 | 9.92 | 9.68 | 5 | 2,038 | 19,718.99 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 7.73 | 8.19 | 8.13 | 9 | 2,141 | 17,408.77 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 6.19 | 6.42 | 6.29 | 9 | 1,263 | 7,943.12 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 4.11 | 4.89 | 4.49 | 51 | 24,490 | 110,067.07 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8.73 | 9.31 | 8.99 | 25 | 1,817 | 16,332.23 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 7.23 | 8.5 | 8.07 | 101 | 6,296 | 50,794.23 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2.99 | 3.82 | 3.42 | 829 | 775,362 | 2,654,584.24 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 8.85 | 10.04 | 9.7 | 64 | 11,787 | 114,332.6 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.88 | 9.37 | 9.27 | 4 | 523 | 4,848.44 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 7.43 | 8.13 | 7.94 | 6 | 34 | 270 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.12 | 2.48 | 2.265 | 23 | 6,486 | 14,691.425 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2.51 | 2.83 | 2.725 | 10 | 301 | 820.81 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 25.32 | 26.65 | 25.97 | 11 | 1,403 | 36,439.93 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 5.36 | 6.32 | 5.77 | 4 | 8 | 46.18 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 7.8 | 8.64 | 8.29 | 3 | 4 | 33.14 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4.71 | 5.11 | 4.92 | 6 | 505 | 2,484.05 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 3.77 | 4.84 | 4.08 | 25 | 6,936 | 28,291.74 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 5.18 | 6.16 | 5.83 | 7 | 88 | 512.89 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 3.75 | 4.39 | 3.82 | 6 | 75 | 286.59 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3.65 | 3.87 | 3.68 | 2 | 50 | 183.82 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 12.72 | 15.78 | 13.04 | 11 | 631 | 8,226.34 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.56 | 3.79 | 3.7 | 10 | 5,510 | 20,388.68 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.587 | 0.649 | 0.621 | 52 | 87,446 | 54,319.733 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8.11 | 11.21 | 9.97 | 73 | 3,270 | 32,606.06 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 28.16 | 34.23 | 31.09 | 9 | 317 | 9,856.77 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 4.21 | 4.51 | 4.34 | 10 | 553 | 2,398.68 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9.1 | 9.19 | 9.18 | 3 | 365 | 3,351.95 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0.922 | 3.44 | 1.74 | 369 | 154,396 | 268,927.22 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 4.21 | 4.86 | 4.56 | 18 | 852 | 3,884.46 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 4.22 | 4.87 | 4.46 | 7 | 950 | 4,237.8 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 6.2 | 7.04 | 6.88 | 6 | 906 | 6,229.7 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.495 | 1.69 | 1.555 | 8 | 2,805 | 4,364.325 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1.745 | 1.79 | 1.78 | 7 | 18,265 | 32,521.85 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 6.7 | 6.98 | 6.87 | 3 | 4 | 27.47 |