Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | 7.18 | 8.76 | 8 | 9 | 1,365 | 10,921.25 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 5.46 | 7.56 | 6.59 | 30 | 7,418 | 48,890.09 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 3.75 | 5.94 | 5.04 | 92 | 22,661 | 114,130.21 |
| IT0005720252 | FBK BULL LG SP500 B7400 22/09/2026 | EUR | 3.53 | 4.04 | 3.85 | 65 | 11,074 | 42,625.1 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 5.5 | 26.34 | 11.43 | 1,540 | 167,202 | 1,910,660.91 |
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 6.84 | 9.99 | 7.95 | 118 | 15,467 | 122,902.41 |
| IT0005675258 | FBK FIXLEV -4x SH NATGAS 28/08/2026 | EUR | 8.59 | 12.04 | 9.6 | 118 | 4,792 | 45,996.3 |
| IT0005675571 | FBK FIXLEV -4x SH OIL 21/08/2026 | EUR | 5.95 | 10.68 | 7.97 | 1,497 | 343,925 | 2,741,393.94 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 5 | 10.12 | 6.84 | 187 | 40,945 | 280,198 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 7 | 8.13 | 7.81 | 5 | 22 | 171.8 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 4.33 | 5.64 | 4.6 | 63 | 11,225 | 51,648 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 2.235 | 2.775 | 2.61 | 7 | 520 | 1,357.05 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 2.95 | 4.04 | 3.55 | 97 | 12,084 | 42,903.65 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 4.92 | 5.14 | 4.99 | 4 | 10 | 49.85 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1.345 | 2.165 | 1.535 | 64 | 38,569 | 59,249.01 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 0.665 | 0.92 | 0.75 | 240 | 347,551 | 260,679.894 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1.88 | 2.52 | 2.18 | 69 | 20,821 | 45,389.07 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 2.1 | 2.52 | 2.4 | 33 | 15,020 | 36,052.425 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2 | 4.23 | 2.67 | 61 | 10,143 | 27,070.955 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 2.855 | 3.93 | 3.35 | 33 | 10,727 | 35,960.34 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 1.63 | 2.315 | 1.99 | 301 | 121,211 | 241,093.975 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.355 | 0.46 | 0.382 | 63 | 543,878 | 207,676.92 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 0.746 | 1.205 | 0.809 | 114 | 150,635 | 121,843.243 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0.238 | 0.309 | 0.264 | 26 | 178,728 | 47,166.034 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 2.87 | 3.26 | 2.925 | 4 | 670 | 1,959.7 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 0.942 | 1.24 | 1.06 | 68 | 81,719 | 86,647.719 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 5.94 | 8 | 6.94 | 20 | 3,510 | 24,358.67 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3.05 | 3.77 | 3.38 | 36 | 6,820 | 23,025.1 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 5.31 | 6.87 | 5.52 | 13 | 457 | 2,522.67 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1.99 | 2.75 | 2.255 | 109 | 64,455 | 145,388.905 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 2.23 | 2.775 | 2.525 | 26 | 3,180 | 8,033.825 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.362 | 0.47 | 0.416 | 315 | 1,179,413 | 490,119.718 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1.9 | 2.47 | 2.14 | 163 | 196,998 | 421,464.85 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 5.4 | 8.45 | 6.43 | 121 | 8,635 | 55,517.93 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1.24 | 1.41 | 1.32 | 15 | 2,948 | 3,893.845 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7.13 | 7.28 | 7.28 | 3 | 104 | 756.76 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 5.25 | 8.72 | 6.92 | 105 | 23,105 | 159,976.05 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0.051 | 0.178 | 0.0775 | 590 | 2,557,094 | 198,596.329 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1.18 | 1.45 | 1.28 | 39 | 53,757 | 68,794.015 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3.66 | 4.1 | 3.92 | 15 | 2,279 | 8,932.16 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 7.38 | 9.41 | 8.27 | 23 | 2,277 | 18,832.77 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0.46 | 0.811 | 0.526 | 418 | 4,873,929 | 2,561,595.94 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 5.78 | 6.02 | 5.9 | 2 | 4 | 23.6 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.895 | 1.255 | 0.982 | 39 | 40,274 | 39,545.265 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 6.66 | 9.43 | 9.11 | 10 | 498 | 4,534.56 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 6.72 | 8.1 | 7.36 | 12 | 93 | 684.84 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1.39 | 1.8 | 1.5 | 21 | 4,229 | 6,348.17 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 1.875 | 3.12 | 2.175 | 292 | 14,524 | 31,598.11 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1.375 | 1.97 | 1.635 | 116 | 60,929 | 99,634.085 |