Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0.01 | 0.272 | 0.0975 | 2,809 | 13,739,254 | 1,342,432.49 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0.0165 | 0.191 | 0.138 | 388 | 1,413,757 | 194,446.722 |
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | 0.636 | 0.712 | 0.709 | 3 | 1,805 | 1,279.38 |
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0.399 | 0.438 | 0.404 | 4 | 230 | 92.975 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.044 | 0.248 | 0.101 | 25 | 30,726 | 3,109.737 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13.5 | 15.55 | 14.06 | 11 | 221 | 3,106.91 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12.04 | 12.49 | 12.26 | 3 | 30 | 367.8 |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | 11.38 | 14.09 | 12.57 | 13 | 267 | 3,357.05 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 10.27 | 12.54 | 11.34 | 10 | 352 | 3,990.76 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 9.24 | 12.4 | 10.16 | 31 | 740 | 7,520.24 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 8.44 | 11.57 | 10.38 | 35 | 2,021 | 20,968.85 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 7.28 | 10.59 | 8.91 | 48 | 2,635 | 23,487.67 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 6.45 | 9.87 | 8.04 | 35 | 2,185 | 17,575.85 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 5.7 | 9 | 6.79 | 134 | 12,244 | 83,151.1 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 4.67 | 8.19 | 6.52 | 850 | 64,589 | 421,318.79 |
| IT0005690364 | FBK BULL LG GOLD B4600 01/04/2026 | EUR | 3.78 | 6.4 | 4.88 | 921 | 97,492 | 475,442.51 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 28.89 | 36.53 | 32.8 | 54 | 1,772 | 58,125.4 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 23.44 | 31.52 | 27.74 | 182 | 1,249 | 34,646.73 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 18.42 | 26.02 | 22.63 | 87 | 3,274 | 74,082.31 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 13.01 | 21.27 | 17.17 | 235 | 10,490 | 180,163.45 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 7.78 | 16.24 | 11.78 | 491 | 29,702 | 349,890.48 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 2.605 | 11.21 | 6.78 | 3,776 | 362,906 | 2,460,015.815 |
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | 1.825 | 2.24 | 2.155 | 12 | 7,320 | 15,763.65 |
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | 1.48 | 1.87 | 1.7 | 20 | 522 | 887.82 |
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | 1.14 | 1.485 | 1.295 | 35 | 9,584 | 12,427.67 |
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0.783 | 1.2 | 0.904 | 90 | 29,428 | 26,615.915 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0.446 | 0.867 | 0.608 | 942 | 1,016,378 | 617,884.464 |
| IT0005691636 | FBK BULL LG NATGAS B2.8 30/03/2026 | EUR | 0.16 | 0.45 | 0.347 | 150 | 246,655 | 85,543.034 |
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | 3.08 | 5.83 | 4.92 | 21 | 3,854 | 18,956.13 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 2.665 | 5.49 | 3.61 | 36 | 8,744 | 31,593.845 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 2.225 | 5.09 | 3.33 | 98 | 35,370 | 117,902.82 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1.785 | 4.72 | 2.38 | 190 | 58,253 | 138,779.94 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 1.34 | 4.22 | 1.915 | 743 | 325,463 | 622,511.13 |
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 1.115 | 3.84 | 1.95 | 623 | 211,778 | 412,888.57 |
| IT0005690745 | FBK BULL LG OIL B65 23/03/2026 | EUR | 1.085 | 3.46 | 2.255 | 1,196 | 344,407 | 777,399.31 |
| IT0005691586 | FBK BULL LG OIL B70 23/03/2026 | EUR | 0.618 | 2.46 | 1.585 | 112 | 61,612 | 97,682.97 |
| IT0005691578 | FBK BULL LG OIL B75 23/03/2026 | EUR | 0.234 | 2.125 | 1.47 | 660 | 460,930 | 678,569.747 |
| IT0005691560 | FBK BULL LG OIL B80 23/03/2026 | EUR | 0.0585 | 0.961 | 0.469 | 88 | 43,846 | 20,565.9415 |
| IT0005691552 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0.0225 | 0.532 | 0.232 | 121 | 127,968 | 29,741.612 |
| IT0005691537 | FBK BULL LG SP500 B5600 24/03/2026 | EUR | 9.14 | 9.74 | 9.45 | 5 | 6 | 56.68 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 7.39 | 9.43 | 8.52 | 31 | 869 | 7,402.57 |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 5.66 | 7.82 | 6.59 | 40 | 12,660 | 83,418.35 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 3.87 | 6.13 | 5.21 | 181 | 11,935 | 62,209.03 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 2.2 | 4.43 | 3.23 | 62 | 12,543 | 40,559.59 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 0.359 | 2.845 | 1.595 | 430 | 107,449 | 171,497.316 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 4.78 | 9.83 | 7.1 | 855 | 134,012 | 951,798.66 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 0.64 | 7.06 | 1.585 | 5,798 | 5,414,420 | 8,590,843.676 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 7.19 | 13.96 | 11.1 | 856 | 161,590 | 1,793,646.63 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 9.95 | 12.04 | 10.97 | 25 | 424 | 4,649.89 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8.74 | 12.65 | 10.09 | 62 | 5,853 | 59,075.65 |