Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005596736 | FBK BULL LG EURUSD B1.05 24/09/2024 | EUR | 0.513 | 0.58 | 0.52916 | 7 | 10,850 | 5,741.35 |
| IT0005589202 | FBK BULL LG FTSEMIB B28800 24/09/2024 | EUR | 0.522 | 0.623 | 0.57853 | 40 | 101,817 | 58,903.931 |
| IT0005589194 | FBK BULL LG FTSEMIB B29600 24/09/2024 | EUR | 0.449 | 0.555 | 0.52495 | 87 | 86,341 | 45,324.933 |
| IT0005589186 | FBK BULL LG FTSEMIB B30400 24/09/2024 | EUR | 0.368 | 0.485 | 0.43268 | 180 | 255,634 | 110,607.921 |
| IT0005597023 | FBK BULL LG FTSEMIB B30400 24/09/2024 | EUR | 0.425 | 0.499 | 0.46011 | 40 | 76,806 | 35,339.217 |
| IT0005589178 | FBK BULL LG FTSEMIB B31200 24/09/2024 | EUR | 0.289 | 0.409 | 0.35933 | 262 | 473,994 | 170,320.151 |
| IT0005597015 | FBK BULL LG FTSEMIB B31200 24/09/2024 | EUR | 0.369 | 0.411 | 0.38014 | 15 | 39,072 | 14,852.756 |
| IT0005593667 | FBK BULL LG FTSEMIB B32000 24/09/2024 | EUR | 0.208 | 0.43 | 0.27489 | 714 | 2,557,588 | 703,064.745 |
| IT0005597007 | FBK BULL LG FTSEMIB B32000 24/09/2024 | EUR | 0.273 | 0.336 | 0.30136 | 57 | 167,123 | 50,364.704 |
| IT0005594566 | FBK BULL LG FTSEMIB B32800 24/09/2024 | EUR | ||||||
| IT0005596991 | FBK BULL LG FTSEMIB B32800 24/09/2024 | EUR | 0.19 | 0.271 | 0.22228 | 359 | 746,277 | 165,879.124 |
| IT0005589145 | FBK BULL LG GBPUSD B1.2 24/09/2024 | EUR | 0.846 | 0.979 | 0.88745 | 4 | 2,200 | 1,952.4 |
| IT0005589137 | FBK BULL LG GBPUSD B1.23 24/09/2024 | EUR | 0.584 | 0.775 | 0.67039 | 13 | 16,479 | 11,047.399 |
| IT0005596942 | FBK BULL LG GBPUSD B1.23 24/09/2024 | EUR | 0.768 | 0.875 | 0.83189 | 3 | 2,990 | 2,487.36 |
| IT0005596934 | FBK BULL LG GBPUSD B1.26 24/09/2024 | EUR | 0.597 | 0.597 | 0.597 | 1 | 1,000 | 597 |
| IT0005587966 | FBK BULL LG GOLD B1800 01/08/2024 | EUR | 5.1 | 5.36 | 5.11926 | 2 | 270 | 1,382.2 |
| IT0005587909 | FBK BULL LG GOLD B1900 01/08/2024 | EUR | 4.15 | 4.28 | 4.21675 | 9 | 600 | 2,530.05 |
| IT0005597700 | FBK BULL LG GOLD B1900 01/08/2024 | EUR | 4.73 | 5.38 | 4.93552 | 4 | 770 | 3,800.35 |
| IT0005587891 | FBK BULL LG GOLD B2000 01/08/2024 | EUR | 3.23 | 3.82 | 3.61038 | 7 | 503 | 1,816.02 |
| IT0005597692 | FBK BULL LG GOLD B2000 01/08/2024 | EUR | 3.6 | 4.46 | 3.97849 | 9 | 4,300 | 17,107.5 |
| IT0005587883 | FBK BULL LG GOLD B2100 01/08/2024 | EUR | 2.39 | 3.39 | 2.65104 | 38 | 12,722 | 33,726.58 |
| IT0005597684 | FBK BULL LG GOLD B2100 01/08/2024 | EUR | 2.8 | 3.6 | 3.29725 | 7 | 1,034 | 3,409.36 |
| IT0005587875 | FBK BULL LG GOLD B2200 01/08/2024 | EUR | 1.38 | 2.63 | 1.67796 | 143 | 93,640 | 157,123.985 |
| IT0005597676 | FBK BULL LG GOLD B2200 01/08/2024 | EUR | 1.75 | 2.635 | 2.04753 | 51 | 16,179 | 33,126.92 |
| IT0005593634 | FBK BULL LG NASDAQ B16800 24/09/2024 | EUR | 32.11 | 40.86 | 36.71849 | 43 | 664 | 24,381.08 |
| IT0005591760 | FBK BULL LG NASDAQ B17400 24/09/2024 | EUR | 26.49 | 35.31 | 30.86032 | 48 | 620 | 19,133.4 |
| IT0005598120 | FBK BULL LG NASDAQ B17400 24/09/2024 | EUR | 23.9 | 30.71 | 26.07770 | 87 | 434 | 11,317.72 |
| IT0005591752 | FBK BULL LG NASDAQ B18000 24/09/2024 | EUR | 19.95 | 30.56 | 26.34098 | 60 | 1,952 | 51,417.6 |
| IT0005598112 | FBK BULL LG NASDAQ B18000 24/09/2024 | EUR | 18.46 | 26.11 | 21.91504 | 40 | 1,576 | 34,538.11 |
| IT0005591745 | FBK BULL LG NASDAQ B18600 24/09/2024 | EUR | 15.63 | 24.94 | 19.90508 | 159 | 10,524 | 209,481.11 |
| IT0005598104 | FBK BULL LG NASDAQ B18600 24/09/2024 | EUR | 12.74 | 21.58 | 15.70296 | 388 | 6,757 | 106,104.93 |
| IT0005591737 | FBK BULL LG NASDAQ B19200 24/09/2024 | EUR | 8.71 | 19.91 | 15.58689 | 764 | 43,577 | 679,229.89 |
| IT0005598096 | FBK BULL LG NASDAQ B19200 24/09/2024 | EUR | 7.4 | 16.43 | 10.21858 | 800 | 43,240 | 441,851.2 |
| IT0005594558 | FBK BULL LG NATGAS B0.4 30/07/2024 | EUR | ||||||
| IT0005601122 | FBK BULL LG NATGAS B0.4 30/07/2024 | EUR | ||||||
| IT0005593709 | FBK BULL LG NATGAS B0.8 30/07/2024 | EUR | 1.475 | 1.475 | 1.475 | 1 | 50 | 73.75 |
| IT0005601114 | FBK BULL LG NATGAS B0.8 30/07/2024 | EUR | 1.2 | 1.3 | 1.2494 | 5 | 1,250 | 1,561.75 |
| IT0005593691 | FBK BULL LG NATGAS B1.2 30/07/2024 | EUR | ||||||
| IT0005601106 | FBK BULL LG NATGAS B1.2 30/07/2024 | EUR | 0.813 | 0.924 | 0.91945 | 3 | 420 | 386.17 |
| IT0005593683 | FBK BULL LG NATGAS B1.6 30/07/2024 | EUR | 0.542 | 0.769 | 0.64180 | 4 | 4,080 | 2,618.56 |
| IT0005601098 | FBK BULL LG NATGAS B1.6 30/07/2024 | EUR | 0.396 | 0.601 | 0.45868 | 99 | 20,437 | 9,374.032 |
| IT0005593675 | FBK BULL LG NATGAS B2 30/07/2024 | EUR | 0.04 | 0.543 | 0.31053 | 54 | 59,259 | 18,401.606 |
| IT0005601247 | FBK BULL LG OIL B50 21/08/2024 | EUR | ||||||
| IT0005601239 | FBK BULL LG OIL B55 21/08/2024 | EUR | ||||||
| IT0005601221 | FBK BULL LG OIL B60 21/08/2024 | EUR | ||||||
| IT0005601213 | FBK BULL LG OIL B65 21/08/2024 | EUR | 1.285 | 1.285 | 1.285 | 2 | 1,380 | 1,773.3 |
| IT0005592701 | FBK BULL LG SP500 B4600 24/09/2024 | EUR | 9.43 | 10.83 | 9.93037 | 10 | 1,209 | 12,005.82 |
| IT0005600587 | FBK BULL LG SP500 B4600 24/09/2024 | EUR | ||||||
| IT0005591836 | FBK BULL LG SP500 B4800 24/09/2024 | EUR | 7.62 | 8.98 | 8.58957 | 5 | 23 | 197.56 |
| IT0005600579 | FBK BULL LG SP500 B4800 24/09/2024 | EUR | 8.17 | 8.17 | 8.17 | 1 | 250 | 2,042.5 |