Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 3.12 | ||||||
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 2.685 | 2.815 | 2.815 | 2.815 | 1 | 1,000 | 2,815 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 2.26 | 2.27 | 2.365 | 2.27 | 6 | 450 | 1,057.1 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 1.83 | 1.745 | 1.98 | 1.85 | 23 | 1,925 | 3,605.56 |
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 1.405 | 1.32 | 1.53 | 1.39 | 36 | 16,540 | 24,461.16 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9.46 | 9.3 | 9.3 | 9.3 | 1 | 20 | 186 |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 7.75 | ||||||
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 6.04 | ||||||
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 4.33 | ||||||
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 2.61 | 2.67 | 2.67 | 2.67 | 1 | 450 | 1,201.5 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 9.4 | 8.68 | 9.33 | 9.17 | 6 | 3,175 | 29,473.6 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 4.89 | 4.55 | 5.15 | 5.15 | 16 | 1,785 | 8,378.9 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 11.72 | 11.01 | 12.12 | 11.46 | 15 | 922 | 10,703.02 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 10.78 | 11.26 | 11.26 | 11.26 | 1 | 5 | 56.3 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 11.3 | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 10.59 | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 10.42 | ||||||
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 17.19 | 26.57 | 31.11 | 28.54 | 19 | 1,796 | 50,634.34 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8.59 | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 13.86 | 14.84 | 14.84 | 14.84 | 1 | 10 | 148.4 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 11.36 | ||||||
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 14.79 | 15.82 | 17.64 | 16.4 | 18 | 1,821 | 30,911.27 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 9.89 | 9.89 | 10.81 | 9.89 | 4 | 650 | 6,623.35 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 8.6 | 9.17 | 9.17 | 9.17 | 1 | 140 | 1,283.8 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 8.43 | 7.98 | 8.83 | 8.35 | 4 | 1,775 | 15,505 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 11.05 | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 8.89 | 4.76 | 6.14 | 4.76 | 28 | 4,572 | 24,891.43 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 10.82 | ||||||
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4.43 | ||||||
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 2.465 | 2.305 | 2.435 | 2.305 | 10 | 175 | 413.975 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8.98 | ||||||
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 17.11 | 16.92 | 18.09 | 16.92 | 3 | 62 | 1,084.86 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 8.26 | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 8.02 | ||||||
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0.521 | ||||||
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 7.41 | 8.07 | 8.07 | 8.07 | 1 | 7 | 56.49 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3.68 | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 6.8 | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 9.34 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.655 | 1.65 | 1.715 | 1.65 | 10 | 7,875 | 13,393 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 2.495 | 2.09 | 2.55 | 2.215 | 47 | 15,206 | 33,753.875 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 13.4 | ||||||
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 5.05 | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 17.98 | ||||||
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.285 | 2.11 | 2.455 | 2.11 | 2 | 410 | 885.8 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 6.52 | ||||||
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 13.46 | 25.61 | 27.47 | 26.5 | 18 | 1,519 | 39,997.85 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 5.65 | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 8.5 | 8.36 | 8.36 | 8.36 | 1 | 5 | 41.8 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 6.32 | 6.08 | 6.13 | 6.13 | 2 | 100 | 610.5 |