Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005663221 | FBK BULL LG SP500 B6400 23/12/2025 | EUR | 3.15 | 2.88 | 3.4 | 3.4 | 28 | 7,204 | 22,929.04 |
| IT0005670366 | FBK FIXLEV -4x SH NATGAS 30/12/2025 | EUR | 10.75 | 11.54 | 13.05 | 12.98 | 116 | 46,526 | 589,387.84 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8.25 | 7.84 | 7.96 | 7.96 | 3 | 11 | 87.2 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 10.24 | 10.18 | 10.39 | 10.18 | 2 | 51 | 519.39 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 9.72 | 9.3 | 9.92 | 9.92 | 7 | 127 | 1,217.83 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 8.49 | 8.32 | 9.45 | 8.45 | 19 | 655 | 5,862.36 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 9.3 | 11.38 | 12.72 | 11.48 | 67 | 9,490 | 116,204.52 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 7.06 | 6.75 | 8.76 | 7.1 | 128 | 8,285 | 65,311.62 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 11.6 | 11.5 | 12.48 | 12 | 8 | 1,224 | 15,066.71 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 8.44 | 8.19 | 8.71 | 8.5 | 23 | 3,331 | 28,281.33 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 8.75 | 9.2 | 10.36 | 9.2 | 90 | 28,042 | 276,732.69 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 7.93 | 7.76 | 9.45 | 7.88 | 41 | 6,177 | 50,744.95 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 11.22 | 10.3 | 11.56 | 10.3 | 36 | 2,848 | 30,805.04 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 10.67 | 9.99 | 10.23 | 9.99 | 8 | 327 | 3,309.26 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 10.67 | 10.26 | 10.9 | 10.26 | 4 | 2,008 | 21,166.02 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 9.15 | 7.78 | 9.34 | 8.05 | 50 | 5,216 | 43,937.29 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 10.49 | 9.69 | 10.99 | 9.72 | 191 | 30,292 | 312,219.05 |
| IT0005670424 | FBK FIXLEV -7x SH GOLD 01/12/2025 | EUR | 7.58 | 7.43 | 7.93 | 7.53 | 29 | 4,427 | 34,022.01 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 9.79 | 9.8 | 10.7 | 9.84 | 122 | 23,000 | 235,983.62 |
| IT0005670408 | FBK FIXLEV -7x SH OIL 22/12/2025 | EUR | 11.91 | 12.16 | 14.01 | 13.41 | 36 | 45,035 | 563,333.39 |
| IT0005670465 | FBK FIXLEV -7x SH SILVER 01/12/2025 | EUR | 5.29 | 5.12 | 5.83 | 5.53 | 35 | 4,847 | 26,222.52 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 10.01 | 9.7 | 10.4 | 9.7 | 8 | 2,173 | 21,771.78 |
| IT0005670358 | FBK FIXLEV 4x LG NATGAS 30/12/2025 | EUR | 9.23 | 7.2 | 8.56 | 7.4 | 172 | 15,370 | 119,982.06 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 11.53 | 11.77 | 12.09 | 11.77 | 8 | 135 | 1,608.25 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 9.4 | 9.27 | 9.53 | 9.53 | 23 | 556 | 5,240.53 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 9.89 | 9.75 | 10.32 | 9.75 | 17 | 389 | 3,874.88 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 10.55 | 9.4 | 10.71 | 10.54 | 78 | 20,052 | 204,594.96 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 8.1 | 5.04 | 6.36 | 6.2 | 386 | 45,650 | 256,635.02 |
| IT0005670150 | FBK FIXLEV 5x LG STELLANTIS 29/10/2026 | EUR | 10.68 | 8.86 | 10.98 | 10.67 | 156 | 20,883 | 209,331.53 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 7.8 | 7.2 | 7.83 | 7.76 | 83 | 6,550 | 49,278.43 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 10.14 | 9.77 | 10.55 | 10.09 | 56 | 65,710 | 670,610.77 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 7.81 | 6.49 | 7.49 | 7.49 | 186 | 47,746 | 330,946.24 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 10.67 | 9.12 | 10.85 | 10.65 | 92 | 27,386 | 288,892.89 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8.27 | 8 | 8.95 | 8.95 | 121 | 7,043 | 60,787.56 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 8.87 | 8.7 | 9.42 | 9.42 | 45 | 4,694 | 42,815.42 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8.75 | 8.5 | 9.34 | 9.34 | 55 | 5,069 | 43,906.71 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 9.43 | 9.19 | 10.87 | 10.67 | 162 | 17,717 | 177,129.8 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 8.88 | 8.42 | 9.55 | 9.51 | 417 | 81,352 | 740,952.4 |
| IT0005670416 | FBK FIXLEV 7x LG GOLD 01/12/2025 | EUR | 11.9 | 11.34 | 12.12 | 11.91 | 47 | 5,213 | 61,260.45 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 8.62 | 7.75 | 8.59 | 8.5 | 214 | 22,860 | 189,579.63 |
| IT0005670390 | FBK FIXLEV 7x LG OIL 22/12/2025 | EUR | 8.09 | 6.39 | 7.97 | 7.07 | 273 | 205,165 | 1,376,702.79 |
| IT0005670457 | FBK FIXLEV 7x LG SILVER 01/12/2025 | EUR | 13.12 | 11.71 | 13.5 | 12.38 | 94 | 91,017 | 1,163,680.78 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 9.25 | 8.83 | 9.47 | 9.47 | 54 | 5,104 | 46,792.69 |