Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005572455 | FBK FIXLEV -7x SH NATGAS 27/11/2024 | EUR | 2.9845 | 1.555 | 2.375 | 1.755 | 246 | 115,318 | 228,537.955 |
| IT0005612939 | FBK FIXLEV -7x SH OIL 20/12/2024 | EUR | 20.332 | 17.88 | 19.98 | 17.88 | 21 | 9,126 | 176,239.6 |
| IT0005586471 | FBK FIXLEV -7x SH SILVER 28/11/2024 | EUR | 7.0205 | 6.29 | 6.87 | 6.72 | 10 | 470 | 3,003.69 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 20 | 20.06 | 20.33 | 20.06 | 2 | 61 | 1,223.93 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 3.1405 | 3.05 | 3.21 | 3.05 | 3 | 1,721 | 5,446.55 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 20 | 18.8 | 19.95 | 19.79 | 12 | 645 | 12,704.76 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 23.884 | 22.98 | 23.44 | 23.44 | 5 | 135 | 3,148.9 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 20 | 19.71 | 20.44 | 20.44 | 4 | 9 | 181.19 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 35.2455 | 34.78 | 36.11 | 36.11 | 4 | 108 | 3,894.92 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 20 | 18.43 | 19.72 | 19.35 | 3 | 3 | 57.5 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 15.4625 | 14.22 | 15.15 | 14.86 | 13 | 181 | 2,698.56 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 20 | 17.74 | 19.62 | 19.3 | 5 | 57 | 1,111.78 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 11.567 | 10.18 | 11.21 | 10.97 | 27 | 7,589 | 81,346.84 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 20 | 17.81 | 19.94 | 19.02 | 32 | 2,554 | 48,777.84 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 26.37 | 23.48 | 26.34 | 25.08 | 113 | 6,376 | 158,006.3 |
| IT0005586422 | FBK FIXLEV 7x LG GOLD 28/11/2024 | EUR | 17.01 | 17.35 | 18.04 | 17.75 | 16 | 453 | 8,074.93 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 20 | 19.35 | 21 | 21 | 16 | 4,691 | 96,695.28 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 33.6045 | 32.22 | 35.5 | 35.26 | 33 | 3,216 | 109,539.61 |
| IT0005572448 | FBK FIXLEV 7x LG NATGAS 27/11/2024 | EUR | 12.5525 | 15.28 | 18.22 | 17.91 | 83 | 8,123 | 138,210.52 |
| IT0005612921 | FBK FIXLEV 7x LG OIL 20/12/2024 | EUR | 19.843 | 20.37 | 22.56 | 21.91 | 34 | 3,014 | 62,658.87 |
| IT0005586463 | FBK FIXLEV 7x LG SILVER 28/11/2024 | EUR | 16.651 | 17.17 | 18.16 | 17.68 | 7 | 907 | 16,052.97 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 20 | 19.72 | 20.73 | 20.69 | 8 | 97 | 1,969.83 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 52.722 | 50.92 | 54.62 | 54.38 | 11 | 544 | 28,517.58 |