Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 9.62 | 9.88 | 9.75 | 2 | 2 | 19.5 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 9.6 | 9.6 | 9.6 | 1 | 2 | 19.2 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 11.14 | 11.66 | 11.32 | 4 | 19 | 215.02 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 8.34 | 8.53 | 8.44 | 2 | 8 | 67.48 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 7.39 | 8.81 | 8.34 | 2 | 3 | 25.01 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 7.73 | 7.73 | 7.73 | 1 | 2 | 15.46 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | 9.78 | 10.05 | 10 | 2 | 5 | 49.98 |
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | ||||||
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | 10.37 | 11.54 | 11.25 | 2 | 4 | 44.99 |
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 15.88 | 15.88 | 15.88 | 1 | 1 | 15.88 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 12.05 | 12.58 | 12.13 | 2 | 21 | 254.64 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0.415 | 0.43 | 0.423 | 6 | 278 | 117.726 |
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0.635 | 0.635 | 0.635 | 1 | 1 | 0.635 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.425 | 0.425 | 0.425 | 1 | 25 | 10.625 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.199 | 0.423 | 0.327 | 11 | 10,361 | 3,391.003 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.232 | 0.232 | 0.232 | 1 | 222 | 51.504 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.27 | 0.298 | 0.284 | 2 | 100 | 28.4 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.343 | 0.343 | 0.343 | 1 | 879 | 301.497 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0.63 | 0.63 | 0.63 | 1 | 3 | 1.89 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0.439 | 0.439 | 0.439 | 1 | 203 | 89.117 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | ||||||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0.538 | 0.538 | 0.538 | 1 | 2,000 | 1,076 |