Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005710386 | FBK BEAR SH DOW B54900 07/07/2026 | EUR | 1.93 | 2.095 | 2.08 | 3 | 110 | 228.875 |
| IT0005710386 | FBK BEAR SH DOW B54900 07/07/2026 | EUR | 1.51 | 1.66 | 1.575 | 5 | 30 | 47.3 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 4.78 | 4.89 | 4.84 | 2 | 700 | 3,384.5 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | ||||||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 2.25 | 2.5 | 2.5 | 2 | 401 | 1,002.25 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 2.19 | 2.45 | 2.305 | 10 | 1,840 | 4,238.1 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5.19 | 5.4 | 5.35 | 3 | 402 | 2,152.38 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | ||||||
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | 2.715 | 2.755 | 2.735 | 2 | 12 | 32.82 |
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | ||||||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 3.26 | 3.26 | 3.26 | 1 | 2 | 6.52 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5.86 | 6.05 | 5.92 | 3 | 37 | 218.94 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 8.38 | 8.38 | 8.38 | 1 | 7 | 58.66 |
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR | ||||||
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR | ||||||
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | ||||||
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | ||||||
| IT0005706608 | FBK BEAR SH DOW B57600 07/07/2026 | EUR | ||||||
| IT0005706608 | FBK BEAR SH DOW B57600 07/07/2026 | EUR | ||||||
| IT0005704629 | FBK BEAR SH DOW B57600 22/06/2026 | EUR | 5.27 | 5.27 | 5.27 | 1 | 220 | 1,159.4 |
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 4.58 | 4.67 | 4.58 | 2 | 202 | 925.34 |
| IT0005706616 | FBK BEAR SH DOW B58500 07/07/2026 | EUR | ||||||
| IT0005706616 | FBK BEAR SH DOW B58500 07/07/2026 | EUR | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 5.42 | 5.51 | 5.47 | 2 | 50 | 273.25 |
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | ||||||
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 4.93 | 6 | 4.94 | 15 | 617 | 3,050.72 |
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 1.125 | 1.755 | 1.575 | 5 | 1,651 | 2,597.455 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 6.76 | 7.52 | 7.45 | 6 | 32 | 238.34 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 3.97 | 4.68 | 4.03 | 3 | 201 | 810.68 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 0.321 | 0.871 | 0.596 | 2 | 140 | 83.44 |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | ||||||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 8.12 | 8.86 | 8.35 | 4 | 4 | 33.38 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 5.27 | 6.19 | 5.58 | 4 | 5 | 27.88 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 2.19 | 2.19 | 2.19 | 1 | 17 | 37.23 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 0.015 | 0.492 | 0.162 | 66 | 187,029 | 30,244.455 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 1.52 | 1.99 | 1.915 | 6 | 2,734 | 5,240.795 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 6.44 | 6.44 | 6.44 | 1 | 50 | 322 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 9.76 | 10.9 | 10.67 | 3 | 5 | 53.36 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 7.69 | 7.69 | 7.69 | 1 | 1 | 7.69 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | ||||||
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 1.2 | 1.76 | 1.335 | 8 | 349 | 465.92 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 11.3 | 11.3 | 11.3 | 1 | 2 | 22.6 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8.76 | 9.22 | 9.06 | 3 | 6 | 54.34 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR |