Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005663221 | FBK BULL LG SP500 B6400 23/12/2025 | EUR | 2.35 | 3.13 | 2.815 | 24 | 1,842 | 5,183.91 |
| IT0005670366 | FBK FIXLEV -4x SH NATGAS 30/12/2025 | EUR | 10.11 | 10.91 | 10.45 | 146 | 47,415 | 495,467.95 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8.09 | 8.41 | 8.29 | 13 | 911 | 7,556.19 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 10 | 10.61 | 10.39 | 7 | 602 | 6,252.04 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 9.23 | 9.78 | 9.31 | 4 | 130 | 1,209.9 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 8.27 | 9.22 | 8.91 | 9 | 1,525 | 13,592.95 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 9.22 | 11.06 | 9.85 | 58 | 7,978 | 78,621.85 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8.23 | 9.42 | 8.62 | 101 | 23,563 | 203,132.36 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 11.65 | 12.73 | 12.17 | 20 | 431 | 5,244.74 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 8.04 | 9.17 | 8.43 | 84 | 11,213 | 94,491.25 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 8.45 | 11.74 | 9.21 | 240 | 73,159 | 673,572.56 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 8.23 | 9.38 | 8.94 | 14 | 5,862 | 52,390.14 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 10.8 | 11.52 | 11.16 | 50 | 2,972 | 33,173.43 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 10.53 | 11.1 | 10.8 | 17 | 5,093 | 54,995.1 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 10.3 | 10.91 | 10.68 | 19 | 11,722 | 125,239.85 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 8.5 | 9.5 | 9.02 | 57 | 2,343 | 21,141.49 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 10 | 10.8 | 10.28 | 172 | 29,742 | 305,802.68 |
| IT0005670424 | FBK FIXLEV -7x SH GOLD 01/12/2025 | EUR | 7.61 | 8.92 | 7.91 | 40 | 4,503 | 35,605.34 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 9.72 | 11.78 | 10.54 | 378 | 47,559 | 501,497.96 |
| IT0005670408 | FBK FIXLEV -7x SH OIL 22/12/2025 | EUR | 11.8 | 13.9 | 11.93 | 28 | 41,743 | 498,108.51 |
| IT0005670465 | FBK FIXLEV -7x SH SILVER 01/12/2025 | EUR | 5.32 | 6.84 | 6.06 | 29 | 4,457 | 27,025.67 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 10 | 11.07 | 10.5 | 32 | 3,095 | 32,493.56 |
| IT0005670358 | FBK FIXLEV 4x LG NATGAS 30/12/2025 | EUR | 9.05 | 9.79 | 9.38 | 89 | 6,915 | 64,840.5 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 10.62 | 11.84 | 11.46 | 39 | 1,965 | 22,511.87 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 9.05 | 9.78 | 9.21 | 27 | 1,424 | 13,116.29 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 9.95 | 10.32 | 10.15 | 17 | 649 | 6,584.66 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 9.86 | 10.76 | 10.18 | 31 | 10,079 | 102,603.26 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6.86 | 8.2 | 7.74 | 190 | 35,613 | 275,678.64 |
| IT0005670150 | FBK FIXLEV 5x LG STELLANTIS 29/10/2026 | EUR | 8.48 | 9.36 | 8.9 | 150 | 26,867 | 239,155.22 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 7.09 | 7.79 | 7.48 | 102 | 9,932 | 74,328.18 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 9.38 | 10.53 | 10.02 | 83 | 148,774 | 1,491,162.25 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 6.5 | 7.94 | 7.25 | 195 | 76,858 | 557,091.27 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 9.18 | 10.31 | 9.68 | 69 | 12,941 | 125,297.34 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8.04 | 8.58 | 8.31 | 96 | 9,454 | 78,566.11 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 8.48 | 9 | 8.82 | 39 | 2,131 | 18,804.97 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8.49 | 9.06 | 8.77 | 25 | 644 | 5,645.69 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 9.04 | 10.1 | 9.55 | 85 | 8,852 | 84,494.17 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 8.63 | 9.32 | 8.98 | 412 | 90,135 | 809,391.5 |
| IT0005670416 | FBK FIXLEV 7x LG GOLD 01/12/2025 | EUR | 10.25 | 11.88 | 10.97 | 83 | 57,383 | 629,750.18 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 7.35 | 8.65 | 8.03 | 284 | 42,970 | 344,849.81 |
| IT0005670390 | FBK FIXLEV 7x LG OIL 22/12/2025 | EUR | 6.82 | 8.18 | 7.45 | 183 | 111,653 | 831,737.77 |
| IT0005670457 | FBK FIXLEV 7x LG SILVER 01/12/2025 | EUR | 10.47 | 13.25 | 11.98 | 91 | 59,360 | 711,215.16 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 8.39 | 9.25 | 8.8 | 58 | 2,889 | 25,433.45 |