Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | ||||||
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 1.15 | 1.39 | 1.325 | 6 | 508 | 672.235 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 1.965 | 1.965 | 1.965 | 1 | 250 | 491.25 |
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | ||||||
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | 1.615 | 1.81 | 1.81 | 3 | 1,002 | 1,813.23 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2.87 | 3.76 | 3.19 | 43 | 5,838 | 18,598.25 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2.86 | 3.19 | 3.07 | 17 | 2,962 | 9,102.96 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4.67 | 4.91 | 4.85 | 4 | 43 | 208.59 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4.67 | 5.16 | 4.69 | 4 | 242 | 1,134.36 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6.15 | 6.56 | 6.33 | 4 | 1,121 | 7,100.36 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6.34 | 7 | 6.57 | 10 | 3,354 | 22,025.46 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 8.05 | 8.05 | 8.05 | 1 | 27 | 217.35 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | ||||||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | ||||||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | ||||||
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | ||||||
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | ||||||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | 9.71 | 10.14 | 9.93 | 2 | 200 | 1,985 |
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | ||||||
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | ||||||
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | 7.31 | 7.36 | 7.33 | 3 | 38 | 278.64 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 3.36 | 4.35 | 4.17 | 23 | 2,942 | 12,280.26 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 7.9 | 8.45 | 8.45 | 2 | 602 | 5,085.8 |
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 5 | 5.63 | 5.5 | 13 | 106 | 583.21 |
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 0.306 | 2.16 | 0.473 | 11 | 24,369 | 11,515.215 |
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 45.03 | 45.03 | 45.03 | 1 | 6 | 270.18 |
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 29.54 | 31.97 | 30.76 | 2 | 240 | 7,381.2 |
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 23.68 | 26.74 | 26.17 | 7 | 386 | 10,101.06 |
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | ||||||
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 20.68 | 21.61 | 21.13 | 3 | 450 | 9,506.5 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 32.27 | 32.27 | 32.27 | 1 | 6 | 193.62 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 10.68 | 15.49 | 13.48 | 34 | 3,503 | 47,218.09 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 25 | 26.99 | 26.09 | 8 | 1,220 | 31,826.4 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 5.61 | 5.61 | 5.61 | 1 | 500 | 2,805 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 6.07 | 6.07 | 6.07 | 1 | 100 | 607 |
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 5 | 5 | 5 | 1 | 2 | 10 |
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | ||||||
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 4.09 | 4.09 | 4.09 | 1 | 100 | 409 |
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 4.23 | 4.63 | 4.43 | 3 | 402 | 1,780.46 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 3.11 | 3.47 | 3.39 | 4 | 4,020 | 13,644.1 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 3.51 | 3.51 | 3.51 | 1 | 5 | 17.55 |
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 2.34 | 2.67 | 2.6 | 5 | 4,300 | 11,178.9 |
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 2.63 | 3.07 | 2.825 | 13 | 350 | 989.455 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 1.845 | 2.34 | 2 | 15 | 2,632 | 5,268.88 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 1.555 | 1.925 | 1.775 | 31 | 31,256 | 55,420.525 |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | EUR | 0.229 | 0.87 | 0.595 | 22 | 23,594 | 14,030.918 |