Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.61 | 0.824 | 0.699 | 65 | 135,614 | 94,773.011 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.023 | 0.0315 | 0.0285 | 83 | 1,227,769 | 34,734.747 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | ||||||
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.745 | 2.045 | 1.885 | 38 | 7,680 | 14,492.795 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.875 | 1.91 | 1.89 | 4 | 4,002 | 7,573.765 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.12 | 1.135 | 1.12 | 2 | 1,762 | 1,973.62 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 0.66 | 0.665 | 0.665 | 2 | 1,030 | 684.8 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 0.485 | 0.512 | 0.492 | 33 | 6,077 | 2,988.57 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1.5 | 1.55 | 1.535 | 3 | 364 | 558.79 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.848 | 0.937 | 0.895 | 4 | 720 | 644.3 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.58 | 0.58 | 0.58 | 1 | 10 | 5.8 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.514 | 0.583 | 0.583 | 8 | 18,136 | 10,569.731 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.418 | 0.442 | 0.442 | 5 | 20,341 | 8,984.215 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5.33 | 5.33 | 5.33 | 1 | 4 | 21.32 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4.36 | 4.65 | 4.65 | 2 | 202 | 938.72 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 3.95 | 3.95 | 3.95 | 1 | 50 | 197.5 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 6.42 | 7.05 | 6.7 | 55 | 10,558 | 70,690.66 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 7.47 | 8.85 | 7.91 | 50 | 13,401 | 106,021.76 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 5.42 | 6.57 | 5.86 | 20 | 5,553 | 32,562.24 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 2.27 | 2.52 | 2.38 | 26 | 18,514 | 44,088.005 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 3 | 3.83 | 3.4 | 60 | 5,104 | 17,338.38 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2.73 | 3.05 | 2.85 | 22 | 4,045 | 11,529.495 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 5.22 | 6.06 | 5.47 | 53 | 35,506 | 194,385.02 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2.51 | 2.825 | 2.665 | 28 | 13,946 | 37,153.935 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 1.15 | 1.21 | 1.175 | 29 | 15,029 | 17,656.1 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 1.345 | 1.48 | 1.405 | 21 | 16,540 | 23,230.725 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 4.42 | 4.73 | 4.48 | 6 | 2,220 | 9,945.96 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 5.36 | 5.68 | 5.48 | 4 | 1,403 | 7,688.72 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 3.08 | 3.08 | 3.08 | 1 | 200 | 616 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 2.55 | 2.605 | 2.585 | 3 | 2,250 | 5,816.25 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 1.46 | 1.475 | 1.46 | 5 | 7,050 | 10,293.375 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 8.45 | 8.73 | 8.66 | 4 | 15 | 129.83 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | ||||||
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 5.77 | 6.15 | 5.95 | 25 | 17,026 | 101,345.86 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 9.91 | 11.85 | 11.09 | 105 | 8,828 | 97,926.74 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6.3 | 7.77 | 7.35 | 59 | 16,691 | 122,745.62 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4.52 | 4.66 | 4.63 | 6 | 1,579 | 7,304.24 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 5.27 | 6.07 | 5.77 | 50 | 7,158 | 41,309.24 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6.43 | 7.02 | 6.79 | 37 | 4,533 | 30,776.84 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 9.45 | 11.05 | 10.37 | 32 | 1,351 | 14,006.99 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 5.46 | 6.64 | 5.97 | 46 | 31,829 | 190,157.89 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 4.43 | 4.59 | 4.48 | 16 | 1,747 | 7,822.64 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 4.36 | 4.93 | 4.63 | 24 | 737 | 3,414.97 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.64 | 5 | 4.86 | 7 | 1,783 | 8,666.8 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7.11 | 8.74 | 7.98 | 25 | 156 | 1,244.56 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.68 | 5.76 | 5.2 | 28 | 1,073 | 5,574.65 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 3.08 | 3.09 | 3.09 | 2 | 10 | 30.85 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2.705 | 3.36 | 2.925 | 18 | 2,015 | 5,890.935 |