Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0.408 | 0.51 | 0.467 | 18 | 17,531 | 8,187.48 |
| IT0005718223 | FBK BULL LG NATGAS B2.4 30/07/2026 | EUR | 0.305 | 0.351 | 0.317 | 4 | 14,000 | 4,439 |
| IT0005711491 | FBK BULL LG NATGAS B2.8 07/07/2026 | EUR | 0.351 | 0.421 | 0.396 | 4 | 30,105 | 11,933.455 |
| IT0005711491 | FBK BULL LG NATGAS B2.8 07/07/2026 | EUR | 0.33 | 0.369 | 0.349 | 6 | 2,000 | 697.12 |
| IT0005704579 | FBK BULL LG NATGAS B2.8 29/06/2026 | EUR | ||||||
| IT0005691636 | FBK BULL LG NATGAS B2.8 30/03/2026 | EUR | 0.066 | 0.168 | 0.109 | 51 | 33,517 | 3,650.0395 |
| IT0005718736 | FBK BULL LG NATGAS B2.8 30/07/2026 | EUR | ||||||
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005711418 | FBK BULL LG OIL B40 07/07/2026 | EUR | ||||||
| IT0005711418 | FBK BULL LG OIL B40 07/07/2026 | EUR | ||||||
| IT0005718173 | FBK BULL LG OIL B40 22/07/2026 | EUR | 3.49 | 3.49 | 3.49 | 1 | 40 | 139.6 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 2.21 | 2.33 | 2.275 | 3 | 900 | 2,046.5 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 4.62 | 5.01 | 4.65 | 2 | 870 | 4,046.7 |
| IT0005707002 | FBK BULL LG OIL B45 07/07/2026 | EUR | ||||||
| IT0005707002 | FBK BULL LG OIL B45 07/07/2026 | EUR | 2.055 | 2.055 | 2.055 | 1 | 23 | 47.265 |
| IT0005718165 | FBK BULL LG OIL B45 22/07/2026 | EUR | 3.22 | 3.22 | 3.22 | 1 | 115 | 370.3 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | ||||||
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 4.26 | 4.83 | 4.68 | 12 | 750 | 3,507.15 |
| IT0005706996 | FBK BULL LG OIL B50 07/07/2026 | EUR | 1.725 | 1.725 | 1.725 | 1 | 700 | 1,207.5 |
| IT0005706996 | FBK BULL LG OIL B50 07/07/2026 | EUR | ||||||
| IT0005718975 | FBK BULL LG OIL B50 21/08/2026 | EUR | ||||||
| IT0005706319 | FBK BULL LG OIL B50 22/06/2026 | EUR | 2.2 | 2.325 | 2.245 | 4 | 600 | 1,346 |
| IT0005718157 | FBK BULL LG OIL B50 22/07/2026 | EUR | 2.785 | 2.785 | 2.785 | 1 | 500 | 1,392.5 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1.405 | 1.505 | 1.455 | 5 | 2,395 | 3,484.375 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 3.79 | 4.29 | 4.09 | 8 | 2,783 | 11,377.94 |
| IT0005706988 | FBK BULL LG OIL B55 07/07/2026 | EUR | 1.29 | 1.415 | 1.295 | 2 | 3,980 | 5,146.7 |
| IT0005706988 | FBK BULL LG OIL B55 07/07/2026 | EUR | 1.065 | 1.09 | 1.08 | 4 | 13,800 | 14,881.8 |
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4.2 | 4.6 | 4.4 | 5 | 78 | 343.16 |
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4.14 | 4.14 | 4.14 | 1 | 7 | 28.98 |
| IT0005718967 | FBK BULL LG OIL B55 21/08/2026 | EUR | ||||||
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | ||||||
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | 2.42 | 2.98 | 2.465 | 6 | 227 | 559.685 |
| IT0005704561 | FBK BULL LG OIL B55 22/06/2026 | EUR | 1.77 | 1.93 | 1.84 | 6 | 154 | 283.275 |
| IT0005718140 | FBK BULL LG OIL B55 22/07/2026 | EUR | 2.115 | 2.385 | 2.325 | 15 | 6,128 | 14,232.87 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 0.936 | 1.105 | 1.045 | 12 | 2,751 | 2,881.315 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 3.3 | 3.89 | 3.64 | 4 | 353 | 1,283.98 |
| IT0005706970 | FBK BULL LG OIL B60 07/07/2026 | EUR | 0.832 | 1.015 | 0.936 | 28 | 10,469 | 9,798.355 |
| IT0005706970 | FBK BULL LG OIL B60 07/07/2026 | EUR | 0.619 | 0.75 | 0.689 | 40 | 51,969 | 35,783.602 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3.88 | 3.88 | 3.88 | 1 | 66 | 256.08 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3.73 | 3.73 | 3.73 | 1 | 405 | 1,510.65 |
| IT0005718959 | FBK BULL LG OIL B60 21/08/2026 | EUR | ||||||
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 3.5 | 3.73 | 3.64 | 4 | 173 | 630.35 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 1.815 | 2.26 | 2.03 | 21 | 8,583 | 17,443.48 |
| IT0005703985 | FBK BULL LG OIL B60 22/06/2026 | EUR | 2.495 | 2.495 | 2.495 | 1 | 50 | 124.75 |
| IT0005703985 | FBK BULL LG OIL B60 22/06/2026 | EUR | 1.33 | 1.665 | 1.625 | 3 | 505 | 819.95 |
| IT0005718710 | FBK BULL LG OIL B60 22/07/2026 | EUR | 1.685 | 1.925 | 1.79 | 20 | 13,805 | 24,739.65 |
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 2.95 | 3.5 | 3.07 | 8 | 341 | 1,047.78 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 3.55 | 3.55 | 3.55 | 2 | 705 | 2,502.75 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR |