Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | ||||||
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1.76 | 1.76 | 1.76 | 1 | 450 | 792 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 8.69 | 8.97 | 8.82 | 4 | 4 | 35.26 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 13.84 | 13.84 | 13.84 | 1 | 1 | 13.84 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 7.39 | 7.88 | 7.65 | 4 | 602 | 4,603.5 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 5.09 | 5.56 | 5.27 | 8 | 1,142 | 6,021.02 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 4.94 | 4.94 | 4.94 | 1 | 78 | 385.32 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 6.45 | 6.92 | 6.92 | 3 | 2,520 | 17,430.6 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 4.8 | 5.25 | 5.04 | 9 | 1,836 | 9,262.53 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 4.66 | 5.25 | 4.9 | 10 | 1,726 | 8,459.5 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 9.39 | 9.46 | 9.43 | 2 | 2 | 18.85 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 8.52 | 8.52 | 8.52 | 1 | 1 | 8.52 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 9.98 | 10.39 | 10.11 | 4 | 4 | 40.43 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 16.99 | 17.52 | 17.06 | 4 | 202 | 3,445.86 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 19.29 | 20.28 | 20.05 | 3 | 76 | 1,523.43 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 5.57 | 5.7 | 5.65 | 6 | 1,200 | 6,776 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 5.02 | 5.06 | 5.04 | 2 | 400 | 2,016 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.21 | 3.54 | 3.43 | 31 | 18,724 | 64,261.17 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4.28 | 4.4 | 4.3 | 2 | 25 | 107.6 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.21 | 3.51 | 3.38 | 6 | 954 | 3,220.52 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | ||||||
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 2.735 | 2.89 | 2.82 | 14 | 3,042 | 8,582.525 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 2.565 | 2.955 | 2.73 | 40 | 18,215 | 49,735.355 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.665 | 0.774 | 0.724 | 30 | 21,650 | 15,669.16 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.621 | 0.681 | 0.637 | 28 | 63,980 | 40,748.431 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.72 | 0.759 | 0.75 | 17 | 52,306 | 39,234.535 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 1.01 | 1.12 | 1.07 | 40 | 50,508 | 54,108.09 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8.21 | 8.56 | 8.35 | 9 | 1,548 | 12,920.88 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 11.55 | 12.42 | 12.03 | 13 | 972 | 11,689.42 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8.99 | 10.1 | 9.67 | 16 | 766 | 7,403.95 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 6.1 | 6.88 | 6.39 | 36 | 1,832 | 11,705.72 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 4.55 | 4.82 | 4.62 | 4 | 430 | 1,986.6 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 16.13 | 17.33 | 17.09 | 9 | 157 | 2,682.41 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 22.52 | 22.52 | 22.52 | 1 | 3,000 | 67,560 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 30.62 | 33.37 | 32.71 | 6 | 49 | 1,602.97 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 24.93 | 26.63 | 26.45 | 4 | 103 | 2,724.53 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 39.77 | 43.95 | 43.54 | 18 | 1,418 | 61,743.26 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | ||||||
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 7.03 | 7.43 | 7.2 | 5 | 31 | 223.26 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 4.21 | 4.6 | 4.32 | 6 | 13 | 56.22 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 2.92 | 3 | 2.93 | 3 | 56 | 164.16 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 8.43 | 9.13 | 8.44 | 2 | 228 | 1,924.14 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9.94 | 9.94 | 9.94 | 1 | 22 | 218.68 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 6.91 | 7.59 | 7.32 | 8 | 307 | 2,246.03 |