Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 29.16 | 35.12 | 31.78 | 39 | 1,952 | 62,035.83 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 55.82 | 66.29 | 62.05 | 35 | 1,526 | 94,695.49 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 57.24 | 69 | 63 | 52 | 1,574 | 99,164.97 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18.8 | 21.05 | 19.42 | 7 | 51 | 990.41 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18.7 | 18.89 | 18.85 | 3 | 55 | 1,036.74 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 19.15 | 19.85 | 19.51 | 6 | 423 | 8,254.45 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 16.92 | 18.58 | 17.75 | 4 | 331 | 5,876.54 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 14.14 | 16.51 | 15.28 | 110 | 17,812 | 272,134.32 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 6.27 | 7.02 | 6.68 | 39 | 11,634 | 77,681.8 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 4.43 | 7.94 | 5.96 | 852 | 176,585 | 1,052,096.55 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 6.31 | 8.35 | 7.34 | 209 | 64,248 | 471,776.14 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 34.99 | 41.17 | 38.91 | 44 | 1,589 | 61,827.06 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 23.48 | 32.61 | 27.45 | 176 | 14,386 | 394,907.89 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 216.99 | 249.73 | 230.27 | 109 | 2,689 | 619,201.24 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 284.84 | 358.16 | 313.11 | 72 | 754 | 236,085.51 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 25 | 29.04 | 27.27 | 69 | 10,251 | 279,505.11 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 18.17 | 18.71 | 18.32 | 17 | 877 | 16,070.64 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 28.83 | 30.71 | 30.57 | 16 | 1,514 | 46,281.28 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 27.28 | 29.15 | 28.01 | 24 | 904 | 25,317.91 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31.4 | 32.54 | 31.92 | 6 | 11 | 351.12 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 50.87 | 50.87 | 50.87 | 1 | 40 | 2,034.8 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 60.96 | 63.5 | 63.07 | 4 | 95 | 5,991.35 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 52.07 | 62.13 | 56.61 | 14 | 237 | 13,417.59 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 17.74 | 18.53 | 17.83 | 9 | 117 | 2,085.98 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 14.67 | 14.98 | 14.9 | 5 | 336 | 5,005.57 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15.86 | 17.12 | 16.78 | 7 | 394 | 6,612.54 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15.71 | 16.5 | 15.92 | 7 | 749 | 11,925.6 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3.43 | 3.79 | 3.5 | 56 | 31,762 | 111,273.68 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2.185 | 2.475 | 2.335 | 185 | 48,068 | 112,299.745 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 1.855 | 2.23 | 2.115 | 61 | 70,700 | 149,387.12 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2.22 | 2.71 | 2.515 | 54 | 32,189 | 80,938.535 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 16.5 | 19.63 | 17.63 | 101 | 8,445 | 148,866.92 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 5.55 | 6.3 | 5.94 | 137 | 27,054 | 160,799.95 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 7.5 | 8.62 | 7.99 | 167 | 36,144 | 288,640.69 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 10.5 | 12.7 | 11.62 | 280 | 84,269 | 979,152.68 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 15.67 | 16.92 | 16.52 | 15 | 473 | 7,812.16 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 10.08 | 10.62 | 10.39 | 3 | 403 | 4,187.32 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 16.2 | 17.17 | 17.06 | 3 | 12 | 204.71 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 17.41 | 18.07 | 17.79 | 13 | 967 | 17,204.28 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 12.33 | 13.07 | 12.74 | 61 | 10,247 | 130,501.95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 4.88 | 5.7 | 5.37 | 230 | 39,483 | 211,853 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6.22 | 7.61 | 7.1 | 159 | 20,642 | 146,552.04 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8.01 | 9.17 | 8.73 | 152 | 50,082 | 437,199.5 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10.22 | 11.21 | 10.53 | 64 | 151,225 | 1,591,914.97 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 6.1 | 6.82 | 6.31 | 66 | 9,237 | 58,309.94 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 8.79 | 10.36 | 9.45 | 57 | 13,026 | 123,038.94 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9.71 | 10.5 | 10.23 | 94 | 9,095 | 93,064.76 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 15.08 | 16.44 | 15.74 | 28 | 5,565 | 87,575.75 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 6.69 | 7.77 | 7.22 | 76 | 15,758 | 113,807.77 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8.24 | 9.95 | 9.37 | 67 | 4,513 | 42,288.52 |