Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 17.83 | 19.57 | 19.19 | 77 | 5,238 | 100,543.22 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 12.71 | 16.41 | 14.42 | 88 | 7,612 | 109,732.41 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 7.18 | 8.75 | 8.31 | 106 | 16,094 | 133,800.57 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 9.39 | 11.22 | 10.28 | 222 | 37,208 | 382,487.5 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 9.13 | 10.1 | 9.71 | 5 | 29 | 281.73 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 18.67 | 19.92 | 19.19 | 11 | 253 | 4,856.3 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 17.85 | 18.64 | 18 | 2 | 31 | 558.09 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 18.92 | 26.2 | 23.27 | 76 | 5,561 | 129,407.6 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6.13 | 6.5 | 6.38 | 17 | 839 | 5,355.08 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 4.2 | 4.34 | 4.3 | 12 | 1,601 | 6,880.36 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6.62 | 6.9 | 6.71 | 8 | 741 | 4,969.14 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 7.04 | 7.91 | 7.53 | 29 | 5,081 | 38,238.97 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6.42 | 6.99 | 6.71 | 26 | 3,214 | 21,561.94 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2.955 | 3.48 | 3.14 | 66 | 29,035 | 91,284.87 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3.05 | 4.05 | 3.45 | 303 | 45,892 | 158,141.25 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3.18 | 3.71 | 3.53 | 76 | 31,998 | 112,796.48 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.01 | 2.16 | 2.1 | 71 | 17,716 | 37,183.45 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.51 | 1.67 | 1.615 | 51 | 29,245 | 47,158.505 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.905 | 2.44 | 2.15 | 190 | 69,933 | 150,466 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.13 | 2.44 | 2.28 | 56 | 47,821 | 108,945.91 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 18.4 | 18.65 | 18.43 | 6 | 74 | 1,363.62 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8 | 8.87 | 8.06 | 3 | 56 | 451.52 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 7.41 | 8.02 | 7.84 | 33 | 1,774 | 13,904.26 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8.3 | 10.23 | 9.49 | 30 | 12,351 | 117,228.82 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2.81 | 3.47 | 3.12 | 259 | 116,160 | 362,000.145 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3.32 | 3.59 | 3.49 | 9 | 647 | 2,258.37 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2.285 | 2.425 | 2.345 | 9 | 2,861 | 6,709.19 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1.595 | 1.74 | 1.685 | 45 | 105,849 | 178,380.895 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 15.72 | 17.52 | 16.86 | 46 | 4,599 | 77,550.53 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 41.66 | 51.33 | 46.31 | 46 | 763 | 35,333.17 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 54.5 | 61.14 | 57.4 | 16 | 665 | 38,168.99 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 5.39 | 6.42 | 5.96 | 49 | 34,782 | 207,433.63 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | ||||||
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4.22 | 5.05 | 4.63 | 358 | 66,035 | 305,973.31 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 3.31 | 3.95 | 3.68 | 130 | 36,450 | 134,299.1 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6.4 | 8.79 | 6.96 | 301 | 59,018 | 410,787.82 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6.34 | 7.68 | 7.28 | 168 | 68,106 | 495,822.81 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 12.15 | 13.11 | 12.74 | 29 | 560 | 7,133.4 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 5.67 | 6 | 5.9 | 36 | 3,549 | 20,932.55 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 9.23 | 10.01 | 9.87 | 28 | 1,142 | 11,277.24 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 9.25 | 10.2 | 9.68 | 50 | 6,635 | 64,220.65 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 11.52 | 12.96 | 12.6 | 42 | 8,954 | 112,830.14 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 6.25 | 8.36 | 7.19 | 54 | 11,109 | 79,910.98 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 16.01 | 28.62 | 24.3 | 69 | 4,981 | 121,040.5 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 36.44 | 43.47 | 40.09 | 79 | 1,916 | 76,814.22 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11.67 | 11.93 | 11.68 | 2 | 46 | 537.08 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11.34 | 11.99 | 11.77 | 6 | 118 | 1,389.07 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11.35 | 11.89 | 11.7 | 5 | 132 | 1,543.85 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11.9 | 12.24 | 12.22 | 4 | 182 | 2,223.97 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 22.2 | 25.23 | 24.39 | 58 | 6,368 | 155,307.08 |