Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 1.845 | 2.605 | 2.295 | 72 | 32,701 | 75,104.16 |
| IT0005704553 | FBK BULL LG SP500 B7200 22/06/2026 | EUR | 1.85 | 2.88 | 2.62 | 20 | 7,832 | 20,537.535 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 9.29 | 10.76 | 10.55 | 31 | 2,808 | 29,638.27 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8.36 | 9.68 | 8.7 | 40 | 2,583 | 22,478.61 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8.4 | 9.03 | 8.78 | 10 | 457 | 4,011.51 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 9.39 | 10.15 | 9.88 | 17 | 444 | 4,387.77 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 8.88 | 9.36 | 9.22 | 5 | 146 | 1,346.75 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 14.1 | 15.3 | 14.25 | 28 | 2,575 | 36,705.85 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 8.31 | 11.15 | 9.38 | 62 | 3,154 | 29,592.8 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 5.62 | 6.35 | 6.28 | 26 | 22,009 | 138,163.61 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 9.28 | 11.54 | 10.07 | 48 | 2,769 | 27,890.63 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 15.07 | 16.85 | 15.8 | 28 | 828 | 13,082.3 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 5.94 | 6.79 | 6.47 | 46 | 26,501 | 171,462.18 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 6.67 | 7.4 | 7.09 | 19 | 8,629 | 61,169.21 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 10.28 | 11.2 | 10.67 | 28 | 1,644 | 17,541.61 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 7.2 | 8.32 | 7.64 | 29 | 3,844 | 29,364.85 |
| IT0005675233 | FBK FIXLEV -4x SH NATGAS 30/07/2026 | EUR | 9.2 | 10.51 | 9.91 | 17 | 3,635 | 36,031.3 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2.73 | 3.48 | 3.16 | 569 | 501,692 | 1,587,099.82 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2.9 | 3.33 | 3.06 | 292 | 400,907 | 1,226,320.17 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6.3 | 7.5 | 6.92 | 431 | 60,510 | 418,927.63 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6.05 | 9.56 | 7.77 | 440 | 217,051 | 1,686,679.61 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 15 | 16.71 | 15.89 | 326 | 78,234 | 1,243,287.68 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 20.9 | 25.66 | 23.42 | 157 | 22,638 | 530,229.18 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 11.05 | 13.61 | 12.43 | 106 | 26,399 | 328,159.92 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 8.24 | 9.49 | 8.46 | 54 | 71,661 | 606,111.88 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 0.875 | 1.205 | 1.005 | 393 | 1,318,530 | 1,327,476.413 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 7.69 | 9.96 | 8.65 | 195 | 24,900 | 215,478.61 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14.01 | 18.56 | 15.33 | 91 | 8,183 | 125,434.55 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14 | 15.03 | 14.56 | 50 | 6,529 | 95,036.93 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 9.5 | 10.36 | 9.76 | 15 | 1,077 | 10,506.2 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 6.19 | 6.8 | 6.6 | 16 | 3,997 | 26,373.33 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 14.58 | 16.8 | 16.3 | 26 | 2,435 | 39,686.74 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.66 | 8.81 | 8.81 | 2 | 151 | 1,330.16 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.76 | 9.14 | 9.14 | 4 | 503 | 4,596.34 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 7.99 | 8.07 | 7.99 | 2 | 62 | 495.54 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 6.27 | 6.66 | 6.47 | 2 | 100 | 646.5 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 4.35 | 4.52 | 4.41 | 2 | 12 | 52.88 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 7.3 | 8 | 7.56 | 6 | 242 | 1,830.49 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8.15 | 8.5 | 8.18 | 4 | 204 | 1,667.8 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 13.48 | 13.48 | 13.48 | 1 | 50 | 674 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8.35 | 8.61 | 8.36 | 3 | 60 | 501.81 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 21.13 | 23.71 | 22.84 | 8 | 356 | 8,131.7 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 10.58 | 10.89 | 10.74 | 2 | 26 | 279.11 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 12.15 | 14.26 | 12.99 | 7 | 294 | 3,818.37 |