Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 3.88 | 4.27 | 3.96 | 54 | 6,451 | 25,525.04 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.6 | 1.84 | 1.755 | 24 | 6,711 | 11,773.165 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.8 | 1.97 | 1.925 | 11 | 7,599 | 14,625.365 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 2.325 | 2.695 | 2.575 | 87 | 75,581 | 194,703.415 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6.2 | 6.58 | 6.46 | 11 | 480 | 3,099.84 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 4.12 | 4.72 | 4.49 | 12 | 1,667 | 7,482.38 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 13.73 | 16.59 | 14.83 | 117 | 11,359 | 168,468.92 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 18.22 | 19.6 | 18.85 | 50 | 3,709 | 69,932.07 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 3.85 | 4.28 | 4.13 | 49 | 7,884 | 32,522.18 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 4 | 4.3 | 4.15 | 31 | 3,781 | 15,682.11 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 10.23 | 14.06 | 11.32 | 77 | 11,670 | 132,123.01 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 13.54 | 14.84 | 14.12 | 38 | 6,801 | 96,007.53 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 6.54 | 7.74 | 6.94 | 37 | 3,024 | 20,978.05 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.43 | 0.47 | 0.451 | 75 | 53,531 | 24,122.431 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.383 | 0.409 | 0.395 | 35 | 38,913 | 15,384.825 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.758 | 0.993 | 0.879 | 180 | 442,421 | 389,072.864 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6.92 | 7.75 | 7.35 | 18 | 274 | 2,012.99 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 5.42 | 6.06 | 5.82 | 10 | 887 | 5,161.36 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 7.24 | 8 | 7.46 | 23 | 2,605 | 19,436.88 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 8.76 | 9.81 | 9.53 | 42 | 3,967 | 37,788.41 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7.24 | 7.69 | 7.4 | 9 | 623 | 4,609.8 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 4.17 | 4.17 | 4.17 | 1 | 1,000 | 4,170 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6.55 | 6.95 | 6.77 | 5 | 10 | 67.67 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7.85 | 8.11 | 8.01 | 10 | 2,220 | 17,787.1 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 9 | 10.08 | 9.7 | 25 | 1,937 | 18,795.23 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4.47 | 4.94 | 4.77 | 8 | 1,996 | 9,522.45 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6.11 | 7.24 | 6.52 | 20 | 3,723 | 24,256.11 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7.03 | 8.4 | 7.79 | 34 | 13,746 | 107,025.35 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7.01 | 10.91 | 7.88 | 433 | 72,716 | 573,239.23 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 3.34 | 3.51 | 3.42 | 64 | 17,121 | 58,524.01 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7.78 | 8.15 | 7.9 | 26 | 9,532 | 75,269.36 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 9.14 | 10.1 | 9.6 | 97 | 28,192 | 270,634.56 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 9.1 | 10.77 | 9.63 | 28 | 951 | 9,157.79 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 6.35 | 6.68 | 6.56 | 6 | 220 | 1,442.45 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8.38 | 9.23 | 8.66 | 15 | 522 | 4,518.97 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 9.58 | 10.71 | 10.27 | 38 | 5,887 | 60,457.78 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 10.8 | 12.5 | 12.27 | 10 | 283 | 3,472.7 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 6.19 | 6.3 | 6.26 | 4 | 49 | 306.89 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 9.04 | 10.04 | 9.88 | 7 | 146 | 1,442.79 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 10.45 | 12.12 | 11.47 | 42 | 3,871 | 44,403.65 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 5.8 | 6.12 | 5.96 | 9 | 597 | 3,555.86 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9.08 | 10.25 | 9.73 | 18 | 1,137 | 11,061.74 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 11.53 | 12.94 | 11.87 | 41 | 12,962 | 153,800.86 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 7.77 | 8.28 | 7.99 | 20 | 1,460 | 11,659.42 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3.68 | 4.45 | 3.84 | 12 | 2,027 | 7,791.24 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3.88 | 4.44 | 3.99 | 17 | 1,379 | 5,504.5 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 4.57 | 5.44 | 5.1 | 29 | 3,761 | 19,178.38 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 11 | 12.04 | 11.75 | 26 | 6,367 | 74,782.16 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8.81 | 9.05 | 8.98 | 2 | 71 | 637.51 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8.32 | 9.56 | 9.08 | 9 | 424 | 3,850.57 |