Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6.43 | 7.02 | 6.79 | 37 | 4,533 | 30,776.84 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 9.45 | 11.05 | 10.37 | 32 | 1,351 | 14,006.99 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 5.46 | 6.64 | 5.97 | 46 | 31,829 | 190,157.89 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 5.21 | 5.71 | 5.39 | 27 | 981 | 5,289.09 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.64 | 5 | 4.86 | 7 | 1,783 | 8,666.8 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7.11 | 8.74 | 7.98 | 25 | 156 | 1,244.56 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.68 | 5.76 | 5.2 | 28 | 1,073 | 5,574.65 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 3.55 | 4.35 | 3.8 | 49 | 4,243 | 16,107.3 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2.35 | 2.97 | 2.715 | 49 | 68,377 | 185,772.155 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 3.72 | 5.09 | 4.3 | 108 | 31,630 | 135,953.72 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1.79 | 2.14 | 1.865 | 29 | 21,032 | 39,261.57 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1.16 | 1.655 | 1.31 | 114 | 118,184 | 154,936.875 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 4.14 | 4.65 | 4.38 | 250 | 133,542 | 584,547.56 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 5.2 | 7.08 | 6.3 | 764 | 320,391 | 2,017,429.3 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 2.97 | 3.66 | 3.35 | 333 | 269,610 | 902,997.485 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 2.26 | 2.65 | 2.435 | 584 | 403,871 | 982,720.45 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 6.8 | 7.84 | 7.38 | 68 | 11,041 | 81,443.97 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 15.49 | 20.13 | 17.44 | 106 | 3,919 | 68,350.74 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8.15 | 8.8 | 8.53 | 156 | 42,520 | 362,787.88 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 10.68 | 13.95 | 12.39 | 293 | 68,089 | 843,355.73 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 3.6 | 4.06 | 3.81 | 146 | 41,582 | 158,494.46 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 2.625 | 3 | 2.785 | 322 | 94,408 | 262,771.25 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7.86 | 8.12 | 7.99 | 25 | 6,749 | 53,922.4 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 10.72 | 13.12 | 12.11 | 68 | 6,301 | 76,308.15 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 5.1 | 5.61 | 5.3 | 52 | 9,777 | 51,770.37 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 4.4 | 4.8 | 4.61 | 53 | 6,450 | 29,708.18 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10.5 | 11.7 | 11.03 | 101 | 10,266 | 113,262.6 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10.17 | 10.64 | 10.4 | 39 | 5,540 | 57,607.42 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10.55 | 11.14 | 10.73 | 70 | 17,356 | 186,191.79 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 8.68 | 11.25 | 10.2 | 75 | 117,246 | 1,196,003.67 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 9.78 | 11.13 | 10.35 | 57 | 1,874 | 19,404.22 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 8.39 | 10.25 | 9.31 | 147 | 12,951 | 120,630.38 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 4.73 | 5.44 | 5.3 | 111 | 89,979 | 476,518.67 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 8.63 | 9.46 | 9.13 | 83 | 22,950 | 209,424.47 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 8.35 | 9.49 | 9.05 | 67 | 8,010 | 72,495.84 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 21.59 | 28.39 | 24.13 | 163 | 16,306 | 393,541.68 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 9.75 | 19.59 | 14 | 559 | 165,356 | 2,315,596.36 |
| IT0005675480 | FBK FIXLEV 4x LG OIL 22/04/2026 | EUR | 8.7 | 10.97 | 10.06 | 457 | 110,536 | 1,111,824.88 |
| IT0005675480 | FBK FIXLEV 4x LG OIL 22/04/2026 | EUR | 2.245 | 5.05 | 2.975 | 828 | 650,213 | 1,932,988.98 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 10.3 | 11.73 | 11.01 | 97 | 27,215 | 299,600.48 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 33.06 | 45.33 | 40.67 | 353 | 21,260 | 864,577.61 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 10.09 | 12.2 | 11.19 | 280 | 54,780 | 612,960.76 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3.35 | 3.97 | 3.6 | 171 | 48,813 | 175,598.74 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3 | 3.35 | 3.2 | 128 | 58,921 | 188,640.26 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 9.47 | 10.39 | 10.09 | 81 | 14,552 | 146,815.59 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 11.18 | 12.34 | 11.66 | 112 | 20,932 | 244,086.23 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8.25 | 9.45 | 9.13 | 24 | 600 | 5,479.19 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 7.81 | 8.19 | 7.94 | 3 | 34 | 269.79 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.07 | 7.17 | 7.1 | 19 | 4,561 | 32,366.8 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.2 | 6.63 | 6.49 | 21 | 1,085 | 7,045.05 |