Leveraged Certificates

Leveraged Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005677601 FBK BULL LG EURJPY B175 24/03/2026 EUR
IT0005707499 FBK BULL LG EURJPY B178.5 07/07/2026 EUR 0.363 0.381 0.372 2 600 223.2
IT0005707499 FBK BULL LG EURJPY B178.5 07/07/2026 EUR
IT0005711566 FBK BULL LG EURJPY B178.5 22/09/2026 EUR
IT0005694408 FBK BULL LG EURJPY B178.5 23/06/2026 EUR 0.384 0.388 0.387 2 1,581 612.628
IT0005694408 FBK BULL LG EURJPY B178.5 23/06/2026 EUR 0.418 0.418 0.418 1 400 167.2
IT0005694408 FBK BULL LG EURJPY B178.5 23/06/2026 EUR
IT0005694408 FBK BULL LG EURJPY B178.5 23/06/2026 EUR 0.339 0.339 0.339 1 1,000 339
IT0005680506 FBK BULL LG EURJPY B178.5 24/03/2026 EUR 0.358 0.358 0.358 1 42 15.036
IT0005680506 FBK BULL LG EURJPY B178.5 24/03/2026 EUR 0.205 0.236 0.224 9 900 201.75
IT0005700858 FBK BULL LG EURJPY B182 23/06/2026 EUR 0.18 0.374 0.332 4 378 125.548
IT0005700858 FBK BULL LG EURJPY B182 23/06/2026 EUR
IT0005700858 FBK BULL LG EURJPY B182 23/06/2026 EUR
IT0005707549 FBK BULL LG EURUSD B1.075 07/07/2026 EUR
IT0005707549 FBK BULL LG EURUSD B1.075 07/07/2026 EUR 0.601 0.618 0.612 4 453 277.22
IT0005711616 FBK BULL LG EURUSD B1.075 22/09/2026 EUR 0.664 0.664 0.664 1 200 132.8
IT0005691925 FBK BULL LG EURUSD B1.075 23/06/2026 EUR 0.798 0.858 0.822 4 3,330 2,736.825
IT0005691925 FBK BULL LG EURUSD B1.075 23/06/2026 EUR
IT0005691925 FBK BULL LG EURUSD B1.075 23/06/2026 EUR 0.794 0.81 0.802 2 4,800 3,849.6
IT0005691925 FBK BULL LG EURUSD B1.075 23/06/2026 EUR
IT0005691719 FBK BULL LG EURUSD B1.075 24/03/2026 EUR 0.732 0.732 0.732 1 363 265.716
IT0005707531 FBK BULL LG EURUSD B1.1 07/07/2026 EUR 0.34 0.38 0.355 4 1,800 639
IT0005707531 FBK BULL LG EURUSD B1.1 07/07/2026 EUR 0.359 0.393 0.391 5 4,906 1,920.356
IT0005711608 FBK BULL LG EURUSD B1.1 22/09/2026 EUR 0.462 0.464 0.464 2 500 231.8
IT0005691917 FBK BULL LG EURUSD B1.1 23/06/2026 EUR 0.585 0.639 0.626 4 204 127.67
IT0005691917 FBK BULL LG EURUSD B1.1 23/06/2026 EUR 0.687 0.687 0.687 1 85 58.395
IT0005691917 FBK BULL LG EURUSD B1.1 23/06/2026 EUR 0.604 0.62 0.612 2 4 2.448
IT0005691917 FBK BULL LG EURUSD B1.1 23/06/2026 EUR 0.399 0.44 0.43 6 6,404 2,750.568
IT0005677650 FBK BULL LG EURUSD B1.1 24/03/2026 EUR 0.734 0.734 0.734 1 200 146.8
IT0005677650 FBK BULL LG EURUSD B1.1 24/03/2026 EUR 0.432 0.432 0.432 1 1,000 432
IT0005694416 FBK BULL LG EURUSD B1.125 23/06/2026 EUR 0.366 0.416 0.382 5 1,600 610.8
IT0005694416 FBK BULL LG EURUSD B1.125 23/06/2026 EUR 0.512 0.525 0.52 4 3,345 1,739.685
IT0005694416 FBK BULL LG EURUSD B1.125 23/06/2026 EUR 0.382 0.399 0.394 3 1,700 669.3
IT0005694416 FBK BULL LG EURUSD B1.125 23/06/2026 EUR 0.173 0.235 0.231 7 17,905 4,127.575
IT0005677643 FBK BULL LG EURUSD B1.125 24/03/2026 EUR 0.51 0.51 0.51 1 600 306
IT0005677643 FBK BULL LG EURUSD B1.125 24/03/2026 EUR 0.175 0.296 0.224 21 6,629 1,482.955
IT0005701252 FBK BULL LG EURUSD B1.15 23/06/2026 EUR 0.314 0.314 0.314 1 50 15.7
IT0005701252 FBK BULL LG EURUSD B1.15 23/06/2026 EUR 0.168 0.19 0.179 2 12,000 2,148
IT0005701252 FBK BULL LG EURUSD B1.15 23/06/2026 EUR 0.0425 0.047 0.0425 3 12,760 545.2
IT0005687824 FBK BULL LG EURUSD B1.15 24/03/2026 EUR 0.294 0.294 0.294 1 110 32.34
IT0005687824 FBK BULL LG EURUSD B1.15 24/03/2026 EUR
IT0005694549 FBK BULL LG FTSEMIB B36800 23/06/2026 EUR 0.673 0.784 0.712 7 4,536 3,230.776
IT0005694549 FBK BULL LG FTSEMIB B36800 23/06/2026 EUR
IT0005694549 FBK BULL LG FTSEMIB B36800 23/06/2026 EUR
IT0005694549 FBK BULL LG FTSEMIB B36800 23/06/2026 EUR 1.605 1.605 1.605 1 1 1.605
IT0005694531 FBK BULL LG FTSEMIB B37600 23/06/2026 EUR 0.606 0.65 0.625 2 4,666 2,915.596
IT0005694531 FBK BULL LG FTSEMIB B37600 23/06/2026 EUR 1.035 1.04 1.04 2 30 31.125
IT0005694531 FBK BULL LG FTSEMIB B37600 23/06/2026 EUR
IT0005694531 FBK BULL LG FTSEMIB B37600 23/06/2026 EUR
IT0005691669 FBK BULL LG FTSEMIB B37600 24/03/2026 EUR
1051 - 1100 / 2387
xlspdf