Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005703985 | FBK BULL LG OIL B60 22/06/2026 | EUR | 2.495 | 2.495 | 2.495 | 1 | 50 | 124.75 |
| IT0005703985 | FBK BULL LG OIL B60 22/06/2026 | EUR | 2.36 | 2.645 | 2.58 | 4 | 3,220 | 8,311.65 |
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 2.95 | 3.5 | 3.07 | 8 | 341 | 1,047.78 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 3.55 | 3.55 | 3.55 | 2 | 705 | 2,502.75 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | ||||||
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 3.15 | 3.42 | 3.16 | 6 | 3,300 | 10,413.7 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 1.34 | 2.2 | 1.625 | 10 | 3,695 | 6,006.8 |
| IT0005702359 | FBK BULL LG OIL B65 22/06/2026 | EUR | 1.89 | 1.99 | 1.95 | 10 | 1,260 | 2,456.7 |
| IT0005702359 | FBK BULL LG OIL B65 22/06/2026 | EUR | 1.85 | 1.935 | 1.855 | 4 | 2,051 | 3,801.56 |
| IT0005690745 | FBK BULL LG OIL B65 23/03/2026 | EUR | 2.48 | 3.04 | 2.915 | 29 | 16,331 | 47,622.74 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 2.88 | 3.35 | 3.01 | 15 | 10,422 | 31,362.29 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 2.875 | 2.955 | 2.91 | 4 | 1,900 | 5,533 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 2.785 | 3 | 2.965 | 5 | 426 | 1,263.175 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 0.93 | 1.75 | 1.19 | 19 | 19,532 | 23,252.81 |
| IT0005702342 | FBK BULL LG OIL B70 22/06/2026 | EUR | 1.46 | 1.52 | 1.485 | 3 | 1,860 | 2,759.2 |
| IT0005702342 | FBK BULL LG OIL B70 22/06/2026 | EUR | 1.415 | 1.865 | 1.67 | 15 | 10,770 | 18,005.2 |
| IT0005691586 | FBK BULL LG OIL B70 23/03/2026 | EUR | 2.41 | 2.61 | 2.59 | 6 | 2,364 | 6,123.07 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 2.475 | 3.01 | 2.735 | 33 | 6,092 | 16,652.335 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 2.38 | 2.61 | 2.51 | 21 | 3,899 | 9,787.685 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 2.325 | 2.635 | 2.475 | 11 | 3,663 | 9,057.255 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 0.483 | 1.295 | 0.778 | 53 | 58,953 | 45,838.642 |
| IT0005702334 | FBK BULL LG OIL B75 22/06/2026 | EUR | 1.065 | 1.235 | 1.17 | 12 | 13,045 | 15,235.2 |
| IT0005702334 | FBK BULL LG OIL B75 22/06/2026 | EUR | 1 | 1.385 | 1.265 | 17 | 7,803 | 9,874.565 |
| IT0005691578 | FBK BULL LG OIL B75 23/03/2026 | EUR | 1.6 | 2.22 | 2.005 | 35 | 46,634 | 93,581.93 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 2.18 | 2.585 | 2.43 | 13 | 3,892 | 9,460.72 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 1.945 | 2.22 | 2.045 | 8 | 7,785 | 15,910.125 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 1.81 | 2.22 | 2.01 | 34 | 16,491 | 33,186.555 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 0.046 | 1.145 | 0.277 | 111 | 131,254 | 36,325.7855 |
| IT0005702326 | FBK BULL LG OIL B80 22/06/2026 | EUR | 0.599 | 0.814 | 0.692 | 34 | 20,070 | 13,890.73 |
| IT0005702326 | FBK BULL LG OIL B80 22/06/2026 | EUR | 0.533 | 0.992 | 0.834 | 40 | 52,986 | 44,194.246 |
| IT0005691560 | FBK BULL LG OIL B80 23/03/2026 | EUR | 0.0585 | 0.961 | 0.469 | 88 | 43,846 | 20,565.9415 |
| IT0005691735 | FBK BULL LG OIL B80 23/03/2026 | EUR | 1.15 | 1.755 | 1.52 | 34 | 35,371 | 53,822.68 |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | EUR | 1.645 | 2.195 | 1.81 | 49 | 19,267 | 34,890.47 |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | EUR | 1.525 | 1.8 | 1.715 | 41 | 25,670 | 44,051.93 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 1.3 | 1.775 | 1.63 | 146 | 81,378 | 132,648.355 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 0.023 | 0.766 | 0.334 | 66 | 47,960 | 16,019.127 |
| IT0005702417 | FBK BULL LG OIL B85 22/06/2026 | EUR | 0.17 | 0.351 | 0.26 | 74 | 51,572 | 13,393.007 |
| IT0005702417 | FBK BULL LG OIL B85 22/06/2026 | EUR | 0.086 | 0.554 | 0.244 | 102 | 94,071 | 22,978.052 |
| IT0005691552 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0.0225 | 0.532 | 0.232 | 121 | 127,968 | 29,741.612 |
| IT0005691743 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0.718 | 1.36 | 1.115 | 172 | 116,586 | 130,248.743 |
| IT0005701682 | FBK BULL LG OIL B90 20/05/2026 | EUR | 0.0595 | 0.978 | 0.255 | 114 | 36,853 | 9,410.515 |
| IT0005698730 | FBK BULL LG OIL B90 22/04/2026 | EUR | 0.1 | 0.499 | 0.184 | 22 | 17,870 | 3,291.552 |
| IT0005699498 | FBK BULL LG OIL B95 22/04/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 10.2 | 10.57 | 10.5 | 3 | 150 | 1,574.5 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 16.36 | 17.13 | 16.6 | 4 | 37 | 614.32 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 8.23 | 8.23 | 8.23 | 1 | 55 | 452.65 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | ||||||
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR |