Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005648289 | FBK BEAR SH OIL B105 23/07/2025 | EUR | 3.24 | 3.31 | 3.28 | 2 | 3,016 | 9,877.4 |
| IT0005651176 | FBK BEAR SH OIL B75 23/07/2025 | EUR | 0.531 | 0.709 | 0.651 | 20 | 17,312 | 11,275.208 |
| IT0005656563 | FBK BEAR SH OIL B80 23/07/2025 | EUR | 0.919 | 1.135 | 0.953 | 5 | 4,002 | 3,813.19 |
| IT0005651085 | FBK BEAR SH OIL B80 23/07/2025 | EUR | 1.055 | 1.26 | 1.14 | 15 | 38,275 | 43,628.5 |
| IT0005656571 | FBK BEAR SH OIL B85 23/07/2025 | EUR | 1.445 | 1.575 | 1.51 | 6 | 2,056 | 3,105.25 |
| IT0005645897 | FBK BEAR SH OIL B85 23/07/2025 | EUR | 1.42 | 1.73 | 1.51 | 12 | 1,932 | 2,921.245 |
| IT0005656589 | FBK BEAR SH OIL B90 23/07/2025 | EUR | ||||||
| IT0005645905 | FBK BEAR SH OIL B90 23/07/2025 | EUR | 2.035 | 2.035 | 2.035 | 1 | 100 | 203.5 |
| IT0005656597 | FBK BEAR SH OIL B95 23/07/2025 | EUR | ||||||
| IT0005645913 | FBK BEAR SH OIL B95 23/07/2025 | EUR | 2.39 | 2.415 | 2.405 | 2 | 54 | 129.735 |
| IT0005646051 | FBK BEAR SH SP500 B6400 23/09/2025 | EUR | 1.675 | 2.55 | 1.905 | 93 | 25,719 | 48,940.925 |
| IT0005646069 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | 3.45 | 4.2 | 3.8 | 29 | 6,775 | 25,775.52 |
| IT0005656217 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | 3.19 | 3.85 | 3.56 | 51 | 15,249 | 54,224.98 |
| IT0005646077 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 5.24 | 5.88 | 5.49 | 11 | 955 | 5,246.1 |
| IT0005656225 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 4.98 | 5.61 | 5.27 | 7 | 1,204 | 6,345.38 |
| IT0005646085 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | 7.19 | 7.46 | 7.4 | 2 | 13 | 96.17 |
| IT0005656233 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | 7.29 | 7.35 | 7.32 | 2 | 120 | 878.4 |
| IT0005656241 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | 8.63 | 8.99 | 8.83 | 3 | 580 | 5,123 |
| IT0005649444 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | ||||||
| IT0005651614 | FBK BEAR SH SP500 B7400 23/09/2025 | EUR | ||||||
| IT0005648339 | FBK BULL LG CAC40 B6000 22/07/2025 | EUR | ||||||
| IT0005654139 | FBK BULL LG CAC40 B6300 22/07/2025 | EUR | ||||||
| IT0005648057 | FBK BULL LG CAC40 B6300 22/07/2025 | EUR | ||||||
| IT0005654121 | FBK BULL LG CAC40 B6600 22/07/2025 | EUR | ||||||
| IT0005648040 | FBK BULL LG CAC40 B6600 22/07/2025 | EUR | 11.59 | 11.59 | 11.59 | 1 | 15 | 173.85 |
| IT0005654113 | FBK BULL LG CAC40 B6900 22/07/2025 | EUR | 8.37 | 9.38 | 9.27 | 12 | 1,039 | 9,627.94 |
| IT0005648032 | FBK BULL LG CAC40 B6900 22/07/2025 | EUR | 7.95 | 8.78 | 8.47 | 5 | 200 | 1,693.1 |
| IT0005654105 | FBK BULL LG CAC40 B7200 22/07/2025 | EUR | 5.79 | 7.53 | 7.07 | 16 | 3,468 | 24,527.61 |
| IT0005648024 | FBK BULL LG CAC40 B7200 22/07/2025 | EUR | 4.52 | 7.32 | 5.26 | 170 | 41,869 | 220,308.43 |
| IT0005656746 | FBK BULL LG CAC40 B7500 22/07/2025 | EUR | 2.42 | 3.92 | 3.01 | 133 | 30,156 | 90,622.265 |
| IT0005647299 | FBK BULL LG DAX B18600 23/09/2025 | EUR | 62.19 | 62.19 | 62.19 | 1 | 1 | 62.19 |
| IT0005647281 | FBK BULL LG DAX B19200 23/09/2025 | EUR | 51.84 | 57.25 | 53.51 | 75 | 1,344 | 71,914.29 |
| IT0005652349 | FBK BULL LG DAX B19800 23/09/2025 | EUR | 50.39 | 51.93 | 51.7 | 12 | 250 | 12,925 |
| IT0005646663 | FBK BULL LG DAX B19800 23/09/2025 | EUR | 43.22 | 47.87 | 44.42 | 5 | 86 | 3,819.95 |
| IT0005652331 | FBK BULL LG DAX B20400 23/09/2025 | EUR | ||||||
| IT0005646655 | FBK BULL LG DAX B20400 23/09/2025 | EUR | 36.64 | 45.65 | 40.66 | 59 | 1,984 | 80,666 |
| IT0005652323 | FBK BULL LG DAX B21000 23/09/2025 | EUR | 33.79 | 34.47 | 34.13 | 2 | 6 | 204.78 |
| IT0005648321 | FBK BULL LG DAX B21000 23/09/2025 | EUR | 30.83 | 39.33 | 33.76 | 33 | 1,809 | 61,068.87 |
| IT0005652315 | FBK BULL LG DAX B21600 23/09/2025 | EUR | 26.87 | 33.94 | 29.63 | 28 | 445 | 13,185.39 |
| IT0005651143 | FBK BULL LG DAX B21600 23/09/2025 | EUR | 24.88 | 33.93 | 27.05 | 94 | 3,812 | 103,114.74 |
| IT0005656605 | FBK BULL LG DAX B22200 23/09/2025 | EUR | 20.89 | 24.34 | 22.76 | 45 | 2,273 | 51,732.37 |
| IT0005646424 | FBK BULL LG DOW B36900 23/09/2025 | EUR | 6.97 | 7.64 | 7.27 | 2 | 11 | 80.02 |
| IT0005646416 | FBK BULL LG DOW B37800 23/09/2025 | EUR | 6.22 | 6.65 | 6.44 | 2 | 68 | 437.58 |
| IT0005646101 | FBK BULL LG DOW B38700 23/09/2025 | EUR | 5.6 | 5.83 | 5.66 | 2 | 275 | 1,557.25 |
| IT0005656399 | FBK BULL LG DOW B38700 23/09/2025 | EUR | ||||||
| IT0005646093 | FBK BULL LG DOW B39600 23/09/2025 | EUR | 4.98 | 5.14 | 5.11 | 5 | 1,270 | 6,493.2 |
| IT0005656381 | FBK BULL LG DOW B39600 23/09/2025 | EUR | ||||||
| IT0005656373 | FBK BULL LG DOW B40500 23/09/2025 | EUR | 3.96 | 4.13 | 4.08 | 6 | 990 | 4,040.99 |
| IT0005649451 | FBK BULL LG DOW B40500 23/09/2025 | EUR | 4.09 | 4.43 | 4.29 | 12 | 3,966 | 17,031.48 |
| IT0005656365 | FBK BULL LG DOW B41400 23/09/2025 | EUR | 2.95 | 3.74 | 3.41 | 29 | 7,615 | 25,961.475 |