Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005609034 | FBK BULL LG ESTOXX B4500 24/12/2024 | EUR | 2.935 | 5.16 | 4.43744 | 31 | 9,947 | 44,139.21 |
| IT0005606162 | FBK BULL LG EURGBP B0.78 24/12/2024 | EUR | ||||||
| IT0005606154 | FBK BULL LG EURGBP B0.8 24/12/2024 | EUR | 0.304 | 0.411 | 0.35371 | 9 | 4,000 | 1,414.85 |
| IT0005610784 | FBK BULL LG EURGBP B0.82 24/12/2024 | EUR | 0.07 | 0.161 | 0.12436 | 48 | 99,020 | 12,313.784 |
| IT0005613523 | FBK BULL LG EURJPY B147 24/12/2024 | EUR | 0.765 | 0.933 | 0.81106 | 4 | 1,237 | 1,003.281 |
| IT0005606204 | FBK BULL LG EURJPY B150.5 24/12/2024 | EUR | 0.411 | 0.665 | 0.46247 | 8 | 780 | 360.73 |
| IT0005606196 | FBK BULL LG EURJPY B154 24/12/2024 | EUR | 0.181 | 0.493 | 0.33586 | 39 | 53,140 | 17,847.835 |
| IT0005613259 | FBK BULL LG EURUSD B0.975 24/12/2024 | EUR | 0.718 | 0.794 | 0.76455 | 7 | 610 | 466.375 |
| IT0005610826 | FBK BULL LG EURUSD B1 24/12/2024 | EUR | 0.455 | 0.596 | 0.52738 | 91 | 40,790 | 21,512.019 |
| IT0005609224 | FBK BULL LG EURUSD B1.025 24/12/2024 | EUR | 0.218 | 0.374 | 0.27180 | 128 | 182,987 | 49,735.101 |
| IT0005607855 | FBK BULL LG FTSEMIB B28800 24/12/2024 | EUR | 0.451 | 0.625 | 0.55515 | 69 | 94,828 | 52,644.166 |
| IT0005606501 | FBK BULL LG FTSEMIB B29600 24/12/2024 | EUR | 0.369 | 0.541 | 0.47375 | 32 | 41,696 | 19,753.416 |
| IT0005606493 | FBK BULL LG FTSEMIB B30400 24/12/2024 | EUR | 0.29 | 0.465 | 0.40679 | 114 | 271,279 | 110,352.37 |
| IT0005606485 | FBK BULL LG FTSEMIB B31200 24/12/2024 | EUR | 0.21 | 0.384 | 0.29632 | 168 | 427,617 | 126,712.699 |
| IT0005606477 | FBK BULL LG FTSEMIB B32000 24/12/2024 | EUR | 0.129 | 0.309 | 0.23259 | 1,059 | 3,056,726 | 710,955.001 |
| IT0005618639 | FBK BULL LG FTSEMIB B32800 24/12/2024 | EUR | 0.149 | 0.226 | 0.20246 | 276 | 1,151,317 | 233,094.683 |
| IT0005613267 | FBK BULL LG GBPUSD B1.17 24/12/2024 | EUR | ||||||
| IT0005610792 | FBK BULL LG GBPUSD B1.2 24/12/2024 | EUR | 0.619 | 0.751 | 0.65996 | 12 | 7,310 | 4,824.32 |
| IT0005609190 | FBK BULL LG GBPUSD B1.23 24/12/2024 | EUR | 0.335 | 0.478 | 0.43333 | 13 | 8,266 | 3,581.912 |
| IT0005613440 | FBK BULL LG GOLD B1900 03/02/2025 | EUR | 7.54 | 8.35 | 8.00361 | 6 | 1,800 | 14,406.5 |
| IT0005613432 | FBK BULL LG GOLD B2000 03/02/2025 | EUR | 6.59 | 7.09 | 6.73364 | 3 | 550 | 3,703.5 |
| IT0005613424 | FBK BULL LG GOLD B2100 03/02/2025 | EUR | 5.48 | 6.45 | 5.90301 | 20 | 538 | 3,175.82 |
| IT0005613416 | FBK BULL LG GOLD B2200 03/02/2025 | EUR | 4.52 | 5.59 | 4.83038 | 83 | 18,625 | 89,965.87 |
| IT0005618662 | FBK BULL LG GOLD B2300 03/02/2025 | EUR | 3.56 | 4.16 | 3.85311 | 38 | 3,681 | 14,183.31 |
| IT0005606667 | FBK BULL LG NASDAQ B16800 24/12/2024 | EUR | 40.7 | 50.32 | 45.22460 | 24 | 289 | 13,069.91 |
| IT0005606659 | FBK BULL LG NASDAQ B17400 24/12/2024 | EUR | 36.55 | 41.73 | 39.16654 | 5 | 26 | 1,018.33 |
| IT0005606642 | FBK BULL LG NASDAQ B18000 24/12/2024 | EUR | 29.22 | 39.65 | 34.71254 | 124 | 1,626 | 56,442.59 |
| IT0005606634 | FBK BULL LG NASDAQ B18600 24/12/2024 | EUR | 25.36 | 31.79 | 27.78253 | 58 | 2,122 | 58,954.52 |
| IT0005609125 | FBK BULL LG NASDAQ B19200 24/12/2024 | EUR | 17.53 | 28.11 | 22.10361 | 119 | 4,663 | 103,069.12 |
| IT0005610859 | FBK BULL LG NASDAQ B19800 24/12/2024 | EUR | 11.79 | 22.2 | 15.75330 | 356 | 22,819 | 359,474.47 |
| IT0005613564 | FBK BULL LG NASDAQ B20400 24/12/2024 | EUR | 9.72 | 16.76 | 12.59761 | 467 | 28,331 | 356,902.79 |
| IT0005613515 | FBK BULL LG NATGAS B1.2 31/12/2024 | EUR | ||||||
| IT0005613317 | FBK BULL LG NATGAS B1.6 31/12/2024 | EUR | 1.335 | 1.695 | 1.58167 | 5 | 4,200 | 6,643 |
| IT0005613309 | FBK BULL LG NATGAS B2 31/12/2024 | EUR | 0.96 | 1.205 | 1.13043 | 10 | 9,114 | 10,302.77 |
| IT0005613291 | FBK BULL LG NATGAS B2.4 31/12/2024 | EUR | 0.581 | 0.955 | 0.72890 | 41 | 27,672 | 20,170.154 |
| IT0005613283 | FBK BULL LG NATGAS B2.8 31/12/2024 | EUR | 0.18 | 0.683 | 0.36757 | 264 | 445,961 | 163,923.469 |
| IT0005612988 | FBK BULL LG OIL B40 20/12/2024 | EUR | 2.625 | 2.755 | 2.69990 | 8 | 6,300 | 17,009.35 |
| IT0005612970 | FBK BULL LG OIL B45 20/12/2024 | EUR | 2.3 | 2.365 | 2.3325 | 2 | 1,000 | 2,332.5 |
| IT0005612962 | FBK BULL LG OIL B50 20/12/2024 | EUR | 1.65 | 1.98 | 1.81054 | 17 | 9,255 | 16,756.555 |
| IT0005612954 | FBK BULL LG OIL B55 20/12/2024 | EUR | 1.175 | 1.55 | 1.32297 | 34 | 19,153 | 25,338.855 |
| IT0005613366 | FBK BULL LG OIL B60 20/12/2024 | EUR | 0.692 | 1.06 | 0.87557 | 121 | 100,847 | 88,298.256 |
| IT0005606923 | FBK BULL LG SP500 B4800 24/12/2024 | EUR | 11.97 | 12.48 | 12.23527 | 7 | 828 | 10,130.8 |
| IT0005606915 | FBK BULL LG SP500 B5000 24/12/2024 | EUR | ||||||
| IT0005606907 | FBK BULL LG SP500 B5200 24/12/2024 | EUR | 8.26 | 8.74 | 8.57064 | 11 | 157 | 1,345.59 |
| IT0005606899 | FBK BULL LG SP500 B5400 24/12/2024 | EUR | 6.16 | 6.88 | 6.59152 | 35 | 2,350 | 15,490.08 |
| IT0005610156 | FBK BULL LG SP500 B5600 24/12/2024 | EUR | 4.32 | 4.97 | 4.69001 | 199 | 28,919 | 135,630.52 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 11.95 | 16.6 | 13.41509 | 738 | 54,180 | 726,829.52 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 15.38 | 20.05 | 16.48365 | 128 | 10,182 | 167,836.57 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 13.74 | 19.59 | 15.30101 | 321 | 36,622 | 560,353.46 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 15.3 | 26.86 | 19.21655 | 332 | 25,928 | 498,246.72 |