Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 5.61 | 5.61 | 5.61 | 1 | 500 | 2,805 |
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 4.35 | 4.97 | 4.68 | 3 | 8 | 37.45 |
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 3.83 | 4.33 | 4.25 | 5 | 306 | 1,299.5 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 2.775 | 3.47 | 3.39 | 9 | 4,053 | 13,741.395 |
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 1.95 | 2.81 | 2.285 | 21 | 16,825 | 38,412.325 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 1.02 | 2.1 | 1.695 | 62 | 40,990 | 69,522.945 |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | EUR | 0.229 | 1.305 | 0.886 | 70 | 56,704 | 50,222.079 |
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | ||||||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | 9.83 | 12.28 | 11.23 | 7 | 214 | 2,403.26 |
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | 10.56 | 10.83 | 10.7 | 2 | 2 | 21.39 |
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | 6.77 | 8.19 | 7.57 | 7 | 26 | 196.84 |
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | 5.49 | 7.84 | 5.98 | 5 | 12 | 71.7 |
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 4.17 | 6.52 | 5.72 | 4 | 350 | 2,003.5 |
| IT0005690307 | FBK BULL LG ESTOXX B5550 24/03/2026 | EUR | 2.24 | 4.94 | 3.64 | 25 | 3,729 | 13,581.79 |
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | ||||||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | ||||||
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | 0.637 | 0.72 | 0.719 | 2 | 1,015 | 729.555 |
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | 0.43 | 0.43 | 0.43 | 1 | 5 | 2.15 |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.255 | 0.265 | 0.262 | 2 | 142 | 37.21 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.494 | 0.66 | 0.559 | 19 | 13,452 | 7,525.738 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.275 | 0.458 | 0.354 | 32 | 40,725 | 14,420.149 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0.06 | 0.238 | 0.149 | 357 | 94,135 | 14,019.7895 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0.5 | 0.735 | 0.577 | 47 | 48,630 | 28,043.185 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0.433 | 0.66 | 0.492 | 23 | 38,400 | 18,905.7 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0.343 | 0.583 | 0.412 | 44 | 108,440 | 44,730.94 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.267 | 0.497 | 0.342 | 99 | 321,236 | 109,917.136 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.182 | 0.415 | 0.257 | 146 | 412,973 | 106,333.918 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0.101 | 0.343 | 0.163 | 408 | 1,971,585 | 321,948.837 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0.021 | 0.272 | 0.103 | 1,694 | 7,800,225 | 801,972.2105 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0.0165 | 0.191 | 0.138 | 388 | 1,413,757 | 194,446.722 |
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | 0.636 | 0.636 | 0.636 | 1 | 5 | 3.18 |
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0.407 | 0.438 | 0.423 | 2 | 30 | 12.675 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.122 | 0.195 | 0.154 | 7 | 2,786 | 428.382 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13.62 | 15.55 | 14.81 | 6 | 85 | 1,258.45 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12.25 | 12.49 | 12.37 | 2 | 20 | 247.4 |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | 12.27 | 14.09 | 13.12 | 3 | 157 | 2,060.16 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 11.16 | 12.54 | 11.47 | 3 | 304 | 3,487.16 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 9.3 | 12.4 | 10.35 | 13 | 390 | 4,036.77 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 8.64 | 11.57 | 10.86 | 17 | 1,506 | 16,349.17 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 7.28 | 10.59 | 9.62 | 17 | 1,243 | 11,959.32 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 6.96 | 9.87 | 9.02 | 12 | 717 | 6,466.64 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 5.79 | 9 | 7.71 | 66 | 3,982 | 30,688.68 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 4.75 | 8.19 | 6.86 | 645 | 47,297 | 324,226.59 |
| IT0005690364 | FBK BULL LG GOLD B4600 01/04/2026 | EUR | 3.98 | 6.4 | 4.97 | 178 | 23,687 | 117,822.09 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 30.43 | 36.02 | 31.97 | 14 | 455 | 14,547.15 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 24.8 | 31.52 | 27.7 | 74 | 646 | 17,894.27 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 20.45 | 26.02 | 23.08 | 27 | 1,138 | 26,269.65 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 14.47 | 21.01 | 16.83 | 93 | 3,674 | 61,845.65 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 9.37 | 16.24 | 11.7 | 146 | 11,399 | 133,343.21 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 3.86 | 11.21 | 7.71 | 1,061 | 88,201 | 680,069.25 |