Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 7.45 | 7.55 | 7.5 | 2 | 30 | 225 |
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 6.15 | 7.02 | 6.76 | 6 | 504 | 3,405.02 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 6 | 6.67 | 6.19 | 4 | 2,400 | 14,848 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 4.61 | 5.81 | 5.39 | 12 | 275 | 1,483.15 |
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | 4.46 | 5.12 | 5 | 9 | 815 | 4,073.24 |
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | 2.9 | 4.3 | 4.01 | 22 | 1,721 | 6,899.37 |
| IT0005702995 | FBK BULL LG DOW B47700 22/06/2026 | EUR | 2.375 | 3.61 | 3.1 | 75 | 49,600 | 153,872.03 |
| IT0005704603 | FBK BULL LG DOW B48600 22/06/2026 | EUR | 1.22 | 2.825 | 2.035 | 126 | 53,882 | 109,680.5 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | ||||||
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | ||||||
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | 14.03 | 14.74 | 14.39 | 2 | 60 | 863.1 |
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 13.04 | 13.48 | 13.19 | 3 | 9 | 118.74 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 10.49 | 12.18 | 11.01 | 13 | 14 | 154.18 |
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | 10.25 | 10.25 | 10.25 | 1 | 30 | 307.5 |
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 8.03 | 8.81 | 8.71 | 4 | 80 | 696.95 |
| IT0005701807 | FBK BULL LG ESTOXX B5400 23/06/2026 | EUR | 5.8 | 7.88 | 6.85 | 43 | 9,459 | 64,794.93 |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | 0.532 | 0.54 | 0.536 | 2 | 12 | 6.432 |
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | 0.317 | 0.326 | 0.322 | 2 | 2 | 0.643 |
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | 0.584 | 0.625 | 0.608 | 3 | 363 | 220.819 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.367 | 0.367 | 0.367 | 1 | 500 | 183.5 |
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | 0.2 | 0.252 | 0.2 | 3 | 1,002 | 200.481 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0.676 | 0.787 | 0.741 | 17 | 3,840 | 2,844.995 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.464 | 0.606 | 0.513 | 32 | 9,905 | 5,083.487 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.243 | 0.385 | 0.298 | 14 | 20,855 | 6,218.425 |
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0.0425 | 0.17 | 0.122 | 35 | 91,776 | 11,171.251 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 1.32 | 1.32 | 1.32 | 1 | 5 | 6.6 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 1.355 | 1.355 | 1.355 | 1 | 900 | 1,219.5 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 1.165 | 1.295 | 1.245 | 8 | 2,214 | 2,757.385 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 1.07 | 1.215 | 1.125 | 12 | 10,701 | 12,041.61 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0.993 | 1.165 | 1.1 | 9 | 3,500 | 3,843.3 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0.907 | 1.075 | 1.02 | 32 | 22,295 | 22,710.615 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0.85 | 0.96 | 0.906 | 12 | 12,570 | 11,384.75 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0.786 | 0.877 | 0.801 | 9 | 14,304 | 11,454.172 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0.716 | 0.716 | 0.716 | 1 | 2,083 | 1,491.428 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0.539 | 0.752 | 0.652 | 71 | 54,160 | 35,309.76 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0.469 | 0.683 | 0.543 | 138 | 76,473 | 41,551.908 |
| IT0005701773 | FBK BULL LG FTSEMIB B45600 23/06/2026 | EUR | 0.42 | 0.605 | 0.496 | 107 | 151,930 | 75,363.911 |
| IT0005701823 | FBK BULL LG FTSEMIB B46400 23/06/2026 | EUR | 0.301 | 0.526 | 0.42 | 615 | 902,579 | 378,796.846 |
| IT0005703415 | FBK BULL LG FTSEMIB B47200 23/06/2026 | EUR | 0.218 | 0.45 | 0.324 | 2,360 | 4,095,423 | 1,326,554.878 |
| IT0005704660 | FBK BULL LG FTSEMIB B48000 23/06/2026 | EUR | 0.194 | 0.373 | 0.283 | 489 | 944,658 | 267,281.602 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | 0.955 | 0.972 | 0.964 | 2 | 200 | 192.7 |
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0.41 | 0.542 | 0.514 | 4 | 500 | 257.15 |
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | 0.139 | 0.283 | 0.186 | 12 | 17,218 | 3,209.303 |
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | EUR | 9.9 | 9.99 | 9.98 | 3 | 310 | 3,093.45 |
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | ||||||
| IT0005704645 | FBK BULL LG GOLD B3300 07/07/2026 | EUR | 7.06 | 8.3 | 7.55 | 22 | 1,413 | 10,662.38 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 6.3 | 9.82 | 8.16 | 17 | 790 | 6,444.72 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 5.46 | 8.96 | 8.66 | 8 | 799 | 6,916.88 |