Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | ||||||
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | ||||||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | 8.95 | 9.33 | 9.25 | 4 | 6 | 55.51 |
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 6.6 | 8.79 | 8.12 | 29 | 1,324 | 10,745.45 |
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 5.3 | 7 | 6.97 | 10 | 2,015 | 14,050.3 |
| IT0005720203 | FBK BULL LG ESTOXX B5850 22/09/2026 | EUR | 3.79 | 5.69 | 5.18 | 29 | 2,025 | 10,486.33 |
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | 0.69 | 0.7 | 0.697 | 2 | 300 | 209 |
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | 0.461 | 0.509 | 0.47 | 5 | 3,040 | 1,429.64 |
| IT0005721243 | FBK BULL LG EURJPY B168 22/09/2026 | EUR | ||||||
| IT0005719882 | FBK BULL LG EURJPY B171.5 22/09/2026 | EUR | 0.487 | 0.487 | 0.487 | 1 | 40 | 19.48 |
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | 0.18 | 0.261 | 0.21 | 10 | 2,560 | 536.42 |
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0.074 | 0.39 | 0.143 | 21 | 18,805 | 2,681.2685 |
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0.62 | 0.793 | 0.713 | 11 | 2,754 | 1,962.529 |
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | 0.537 | 0.537 | 0.537 | 1 | 550 | 295.35 |
| IT0005720195 | FBK BULL LG EURUSD B1.125 22/09/2026 | EUR | 0.196 | 0.367 | 0.291 | 39 | 39,353 | 11,453.211 |
| IT0005721318 | FBK BULL LG FTSEMIB B45600 22/09/2026 | EUR | ||||||
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0.454 | 0.638 | 0.544 | 70 | 24,704 | 13,435.456 |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0.385 | 0.521 | 0.461 | 29 | 23,808 | 10,977.152 |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0.288 | 0.46 | 0.386 | 53 | 68,630 | 26,492.555 |
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0.206 | 0.387 | 0.31 | 255 | 675,908 | 209,203.545 |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0.13 | 0.322 | 0.226 | 585 | 1,239,091 | 279,769.172 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0.0465 | 0.248 | 0.141 | 2,151 | 4,252,110 | 599,694.8935 |
| IT0005720211 | FBK BULL LG FTSEMIB B51200 22/09/2026 | EUR | 0.0095 | 0.171 | 0.088 | 3,981 | 14,247,265 | 1,250,206.3155 |
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | 0.323 | 0.324 | 0.324 | 3 | 32,000 | 10,362 |
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | 10.3 | 12.16 | 11.33 | 30 | 155 | 1,756.85 |
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | 9.99 | 10.64 | 10.21 | 3 | 47 | 479.73 |
| IT0005719767 | FBK BULL LG GOLD B3300 01/10/2026 | EUR | 8.54 | 9.98 | 9.05 | 14 | 1,382 | 12,503.91 |
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | EUR | 7.45 | 9.3 | 8.63 | 753 | 11,465 | 98,899.94 |
| IT0005720781 | FBK BULL LG GOLD B3500 01/10/2026 | EUR | 6.89 | 8.8 | 7.78 | 37 | 1,130 | 8,789.08 |
| IT0005720807 | FBK BULL LG GOLD B3600 01/10/2026 | EUR | 6.48 | 7.94 | 7 | 17 | 3,982 | 27,878.18 |
| IT0005720831 | FBK BULL LG GOLD B3700 01/10/2026 | EUR | 5.11 | 7.2 | 6.07 | 40 | 5,618 | 34,077.58 |
| IT0005721037 | FBK BULL LG GOLD B3800 01/10/2026 | EUR | 4.14 | 6.37 | 5.31 | 204 | 8,240 | 43,743.85 |
| IT0005721060 | FBK BULL LG GOLD B3900 01/10/2026 | EUR | 3.08 | 5.56 | 4.28 | 1,369 | 134,365 | 575,189.33 |
| IT0005719841 | FBK BULL LG NASDAQ B24000 22/09/2026 | EUR | 43.75 | 49 | 46.95 | 16 | 100 | 4,694.9 |
| IT0005719726 | FBK BULL LG NASDAQ B24600 22/09/2026 | EUR | 38 | 43.6 | 40.55 | 38 | 146 | 5,920.26 |
| IT0005718926 | FBK BULL LG NASDAQ B25200 22/09/2026 | EUR | 32.41 | 39 | 34.94 | 85 | 262 | 9,154.72 |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 26.97 | 33.46 | 31.46 | 44 | 64 | 2,013.49 |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 20.8 | 28.49 | 25.47 | 159 | 3,989 | 101,616.31 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 15.59 | 23.7 | 19.99 | 131 | 2,531 | 50,589.47 |
| IT0005720179 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 10.39 | 18.68 | 13.48 | 445 | 12,073 | 162,785.42 |
| IT0005720229 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 5.37 | 13.62 | 9.67 | 2,038 | 231,011 | 2,233,296.56 |
| IT0005721110 | FBK BULL LG NATGAS B0.8 29/09/2026 | EUR | 1.91 | 1.91 | 1.91 | 1 | 10 | 19.1 |
| IT0005721102 | FBK BULL LG NATGAS B1.2 29/09/2026 | EUR | 1.36 | 1.56 | 1.395 | 8 | 685 | 953.96 |
| IT0005721094 | FBK BULL LG NATGAS B1.6 29/09/2026 | EUR | 1.055 | 1.14 | 1.12 | 5 | 982 | 1,098.88 |
| IT0005721086 | FBK BULL LG NATGAS B2 29/09/2026 | EUR | 0.704 | 0.833 | 0.738 | 9 | 2,802 | 2,067.534 |
| IT0005721185 | FBK BULL LG NATGAS B2.4 29/09/2026 | EUR | 0.322 | 0.513 | 0.42 | 99 | 65,271 | 27,417.512 |
| IT0005721169 | FBK BULL LG OIL B50 23/09/2026 | EUR | 3.61 | 4.65 | 4.15 | 4 | 40 | 165.9 |
| IT0005720906 | FBK BULL LG OIL B55 23/09/2026 | EUR | 4.04 | 4.26 | 4.18 | 3 | 900 | 3,759 |