Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005600603 | FBK BEAR SH SP500 B6200 24/09/2024 | EUR | 5.62 | 6.74 | 6.26338 | 5 | 352 | 2,204.71 |
| IT0005592735 | FBK BEAR SH SP500 B6400 24/09/2024 | EUR | 7.57 | 7.59 | 7.58 | 2 | 10 | 75.8 |
| IT0005600611 | FBK BEAR SH SP500 B6400 24/09/2024 | EUR | ||||||
| IT0005592743 | FBK BEAR SH SP500 B6600 24/09/2024 | EUR | ||||||
| IT0005600629 | FBK BEAR SH SP500 B6600 24/09/2024 | EUR | ||||||
| IT0005601346 | FBK BULL LG CAC40 B6300 20/08/2024 | EUR | ||||||
| IT0005601338 | FBK BULL LG CAC40 B6600 20/08/2024 | EUR | ||||||
| IT0005601320 | FBK BULL LG CAC40 B6900 20/08/2024 | EUR | 7.98 | 7.98 | 7.98 | 1 | 151 | 1,204.98 |
| IT0005601312 | FBK BULL LG CAC40 B7200 20/08/2024 | EUR | 4.36 | 4.99 | 4.62752 | 6 | 525 | 2,429.45 |
| IT0005588733 | FBK BULL LG DAX B14400 24/09/2024 | EUR | 42.26 | 43.6 | 42.49176 | 4 | 17 | 722.36 |
| IT0005588725 | FBK BULL LG DAX B15000 24/09/2024 | EUR | 34.81 | 38.62 | 36.67020 | 70 | 202 | 7,407.38 |
| IT0005596801 | FBK BULL LG DAX B15000 24/09/2024 | EUR | 35.33 | 36.67 | 35.82326 | 64 | 224 | 8,024.41 |
| IT0005588717 | FBK BULL LG DAX B15600 24/09/2024 | EUR | 31.04 | 34.56 | 33.10328 | 15 | 274 | 9,070.3 |
| IT0005596793 | FBK BULL LG DAX B15600 24/09/2024 | EUR | 29.4 | 32.92 | 30.22093 | 3 | 216 | 6,527.72 |
| IT0005588709 | FBK BULL LG DAX B16200 24/09/2024 | EUR | 23.48 | 29.46 | 25.80419 | 42 | 982 | 25,339.71 |
| IT0005596785 | FBK BULL LG DAX B16200 24/09/2024 | EUR | 25.63 | 27.16 | 26.38421 | 10 | 285 | 7,519.5 |
| IT0005594517 | FBK BULL LG DAX B16800 24/09/2024 | EUR | 17.31 | 21.91 | 20.01876 | 60 | 1,258 | 25,183.6 |
| IT0005596777 | FBK BULL LG DAX B16800 24/09/2024 | EUR | 17.46 | 21.5 | 19.49224 | 62 | 2,687 | 52,375.64 |
| IT0005592784 | FBK BULL LG DOW B34200 24/09/2024 | EUR | 5.66 | 5.97 | 5.70875 | 4 | 32 | 182.68 |
| IT0005592776 | FBK BULL LG DOW B35100 24/09/2024 | EUR | 4.91 | 5.13 | 5.02 | 2 | 200 | 1,004 |
| IT0005600660 | FBK BULL LG DOW B35100 24/09/2024 | EUR | ||||||
| IT0005592768 | FBK BULL LG DOW B36000 24/09/2024 | EUR | 4.15 | 4.15 | 4.15 | 1 | 120 | 498 |
| IT0005600652 | FBK BULL LG DOW B36000 24/09/2024 | EUR | 4.98 | 4.98 | 4.98 | 1 | 10 | 49.8 |
| IT0005592750 | FBK BULL LG DOW B36900 24/09/2024 | EUR | 3.1 | 4.72 | 3.71632 | 13 | 5,044 | 18,745.1 |
| IT0005600645 | FBK BULL LG DOW B36900 24/09/2024 | EUR | 3.92 | 4.74 | 4.54390 | 6 | 684 | 3,108.03 |
| IT0005594236 | FBK BULL LG DOW B37800 24/09/2024 | EUR | 2.27 | 3.65 | 2.59349 | 121 | 26,505 | 68,740.51 |
| IT0005600637 | FBK BULL LG DOW B37800 24/09/2024 | EUR | 3.08 | 4.01 | 3.70853 | 46 | 8,509 | 31,555.88 |
| IT0005601189 | FBK BULL LG DOW B38700 24/09/2024 | EUR | 2.265 | 3.33 | 2.46915 | 65 | 12,199 | 30,121.175 |
| IT0005589087 | FBK BULL LG ESTOXX B3900 24/09/2024 | EUR | 11.44 | 12.16 | 11.85 | 3 | 3 | 35.55 |
| IT0005589079 | FBK BULL LG ESTOXX B4050 24/09/2024 | EUR | ||||||
| IT0005596884 | FBK BULL LG ESTOXX B4050 24/09/2024 | EUR | 9.23 | 9.52 | 9.31397 | 22 | 58 | 540.21 |
| IT0005588790 | FBK BULL LG ESTOXX B4200 24/09/2024 | EUR | ||||||
| IT0005596876 | FBK BULL LG ESTOXX B4200 24/09/2024 | EUR | 7.94 | 8.16 | 8.05564 | 9 | 724 | 5,832.28 |
| IT0005588782 | FBK BULL LG ESTOXX B4350 24/09/2024 | EUR | 7.19 | 7.71 | 7.42517 | 7 | 753 | 5,591.15 |
| IT0005596868 | FBK BULL LG ESTOXX B4350 24/09/2024 | EUR | ||||||
| IT0005594251 | FBK BULL LG ESTOXX B4500 24/09/2024 | EUR | 5.07 | 6.31 | 5.74590 | 33 | 2,582 | 14,835.92 |
| IT0005596850 | FBK BULL LG ESTOXX B4500 24/09/2024 | EUR | 4.24 | 5.62 | 4.77679 | 127 | 3,704 | 17,693.22 |
| IT0005594608 | FBK BULL LG EURGBP B0.78 24/09/2024 | EUR | ||||||
| IT0005588170 | FBK BULL LG EURGBP B0.8 24/09/2024 | EUR | ||||||
| IT0005594590 | FBK BULL LG EURGBP B0.8 24/09/2024 | EUR | 0.658 | 0.659 | 0.6585 | 2 | 20 | 13.17 |
| IT0005588162 | FBK BULL LG EURGBP B0.82 24/09/2024 | EUR | 0.415 | 0.556 | 0.45433 | 5 | 4,180 | 1,899.08 |
| IT0005588212 | FBK BULL LG EURJPY B161 24/09/2024 | EUR | ||||||
| IT0005596702 | FBK BULL LG EURJPY B161 24/09/2024 | EUR | ||||||
| IT0005588204 | FBK BULL LG EURJPY B164.5 24/09/2024 | EUR | 0.465 | 0.673 | 0.66595 | 5 | 1,026 | 683.262 |
| IT0005596512 | FBK BULL LG EURJPY B164.5 24/09/2024 | EUR | ||||||
| IT0005594293 | FBK BULL LG EURJPY B168 24/09/2024 | EUR | 0.249 | 0.492 | 0.35409 | 20 | 8,058 | 2,853.225 |
| IT0005588253 | FBK BULL LG EURUSD B1 24/09/2024 | EUR | 0.967 | 0.967 | 0.967 | 1 | 10 | 9.67 |
| IT0005588246 | FBK BULL LG EURUSD B1.025 24/09/2024 | EUR | 0.643 | 0.8 | 0.67123 | 22 | 26,289 | 17,646.002 |
| IT0005596744 | FBK BULL LG EURUSD B1.025 24/09/2024 | EUR | 0.738 | 0.8 | 0.75743 | 5 | 4,200 | 3,181.22 |
| IT0005594335 | FBK BULL LG EURUSD B1.05 24/09/2024 | EUR | 0.484 | 0.561 | 0.49579 | 10 | 9,620 | 4,769.47 |