Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005725327 | FBK BULL LG ESTOXX B5700 22/12/2026 | EUR | 4.96 | 6.71 | 5.88 | 11 | 876 | 5,148.96 |
| IT0005733255 | FBK BULL LG EURGBP B0.78 22/12/2026 | EUR | ||||||
| IT0005721334 | FBK BULL LG EURGBP B0.8 22/12/2026 | EUR | ||||||
| IT0005721326 | FBK BULL LG EURGBP B0.82 22/12/2026 | EUR | 0.268 | 0.272 | 0.27 | 2 | 200 | 54 |
| IT0005739435 | FBK BULL LG EURJPY B164.5 22/12/2026 | EUR | ||||||
| IT0005721375 | FBK BULL LG EURJPY B168 22/12/2026 | EUR | ||||||
| IT0005721367 | FBK BULL LG EURJPY B171.5 22/12/2026 | EUR | 0.436 | 0.436 | 0.436 | 1 | 100 | 43.6 |
| IT0005724098 | FBK BULL LG EURJPY B175 22/12/2026 | EUR | 0.161 | 0.251 | 0.207 | 7 | 1,306 | 270.331 |
| IT0005727265 | FBK BULL LG EURUSD B1.05 22/12/2026 | EUR | 0.71 | 0.776 | 0.754 | 14 | 1,753 | 1,321.215 |
| IT0005721417 | FBK BULL LG EURUSD B1.075 22/12/2026 | EUR | 0.491 | 0.547 | 0.513 | 7 | 5,310 | 2,721.55 |
| IT0005721409 | FBK BULL LG EURUSD B1.1 22/12/2026 | EUR | 0.26 | 0.339 | 0.308 | 16 | 16,444 | 5,067.31 |
| IT0005733263 | FBK BULL LG FTSEMIB B43200 22/12/2026 | EUR | 0.62 | 0.788 | 0.675 | 8 | 6,376 | 4,301.288 |
| IT0005727794 | FBK BULL LG FTSEMIB B44000 22/12/2026 | EUR | 0.56 | 0.705 | 0.581 | 7 | 11,125 | 6,458.9 |
| IT0005727273 | FBK BULL LG FTSEMIB B44800 22/12/2026 | EUR | 0.46 | 0.65 | 0.501 | 32 | 35,191 | 17,622.767 |
| IT0005727224 | FBK BULL LG FTSEMIB B45600 22/12/2026 | EUR | 0.375 | 0.578 | 0.454 | 59 | 106,917 | 48,541.983 |
| IT0005721672 | FBK BULL LG FTSEMIB B46400 22/12/2026 | EUR | 0.296 | 0.503 | 0.379 | 208 | 443,106 | 167,846.121 |
| IT0005721664 | FBK BULL LG FTSEMIB B47200 22/12/2026 | EUR | 0.215 | 0.42 | 0.295 | 852 | 2,801,829 | 825,402.307 |
| IT0005725921 | FBK BULL LG GBPUSD B1.23 22/12/2026 | EUR | ||||||
| IT0005721615 | FBK BULL LG GBPUSD B1.26 22/12/2026 | EUR | ||||||
| IT0005721607 | FBK BULL LG GBPUSD B1.29 22/12/2026 | EUR | 0.613 | 0.636 | 0.625 | 2 | 1,500 | 936.75 |
| IT0005739468 | FBK BULL LG GOLD B3000 30/11/2026 | EUR | 8.32 | 9.72 | 9.34 | 5 | 14 | 130.72 |
| IT0005739302 | FBK BULL LG GOLD B3100 30/11/2026 | EUR | 7.51 | 8.64 | 7.79 | 5 | 777 | 6,051.03 |
| IT0005725970 | FBK BULL LG GOLD B3200 30/11/2026 | EUR | 6.49 | 7.91 | 7.12 | 6 | 527 | 3,750.67 |
| IT0005725962 | FBK BULL LG GOLD B3300 30/11/2026 | EUR | 5.57 | 7.03 | 6.19 | 20 | 3,463 | 21,437.59 |
| IT0005725954 | FBK BULL LG GOLD B3400 30/11/2026 | EUR | 4.66 | 6.15 | 5.29 | 131 | 7,403 | 39,131.55 |
| IT0005725947 | FBK BULL LG GOLD B3500 30/11/2026 | EUR | 3.76 | 5.32 | 4.48 | 321 | 43,109 | 193,135.68 |
| IT0005739518 | FBK BULL LG NASDAQ B24600 22/12/2026 | EUR | 35.32 | 40.8 | 37.6 | 53 | 670 | 25,190.95 |
| IT0005739450 | FBK BULL LG NASDAQ B25200 22/12/2026 | EUR | 28.5 | 35.29 | 30.25 | 43 | 493 | 14,912.37 |
| IT0005721920 | FBK BULL LG NASDAQ B25800 22/12/2026 | EUR | 22.64 | 30.3 | 26.44 | 83 | 2,829 | 74,787.38 |
| IT0005721912 | FBK BULL LG NASDAQ B26400 22/12/2026 | EUR | 17.44 | 25 | 21.01 | 279 | 2,474 | 51,968.77 |
| IT0005721904 | FBK BULL LG NASDAQ B27000 22/12/2026 | EUR | 12.11 | 19.77 | 15.68 | 399 | 7,628 | 119,603.85 |
| IT0005721896 | FBK BULL LG NASDAQ B27600 22/12/2026 | EUR | 6.68 | 14.7 | 10.68 | 1,023 | 111,708 | 1,192,894.47 |
| IT0005724106 | FBK BULL LG NASDAQ B28200 22/12/2026 | EUR | 2.78 | 8.97 | 6.79 | 380 | 50,249 | 341,182.74 |
| IT0005724387 | FBK BULL LG NASDAQ B28800 22/12/2026 | EUR | ||||||
| IT0005739385 | FBK BULL LG NATGAS B1.2 26/11/2026 | EUR | 1.54 | 1.56 | 1.55 | 2 | 20 | 31 |
| IT0005739377 | FBK BULL LG NATGAS B1.6 26/11/2026 | EUR | ||||||
| IT0005739369 | FBK BULL LG NATGAS B2 26/11/2026 | EUR | 0.817 | 0.882 | 0.863 | 7 | 6,038 | 5,211.446 |
| IT0005739351 | FBK BULL LG NATGAS B2.4 26/11/2026 | EUR | 0.424 | 0.548 | 0.487 | 27 | 84,856 | 41,331.549 |
| IT0005729824 | FBK BULL LG OIL B65 23/11/2026 | EUR | ||||||
| IT0005729139 | FBK BULL LG OIL B70 23/11/2026 | EUR | 1.65 | 2.71 | 2.31 | 9 | 550 | 1,270.37 |
| IT0005729121 | FBK BULL LG OIL B75 23/11/2026 | EUR | 1.15 | 2.225 | 1.22 | 16 | 2,288 | 2,786.92 |
| IT0005729113 | FBK BULL LG OIL B80 23/11/2026 | EUR | 0.683 | 1.87 | 0.901 | 153 | 8,027 | 7,229.684 |
| IT0005739310 | FBK BULL LG OIL B85 23/11/2026 | EUR | 0.251 | 1.475 | 0.818 | 259 | 189,887 | 155,373 |
| IT0005739708 | FBK BULL LG SP500 B6400 22/12/2026 | EUR | ||||||
| IT0005722654 | FBK BULL LG SP500 B6600 22/12/2026 | EUR | 9.3 | 10.78 | 10.13 | 20 | 2,967 | 30,069.9 |
| IT0005722647 | FBK BULL LG SP500 B6800 22/12/2026 | EUR | 7.44 | 8.53 | 8.29 | 7 | 225 | 1,864.39 |
| IT0005722639 | FBK BULL LG SP500 B7000 22/12/2026 | EUR | 5.86 | 7.2 | 6.86 | 35 | 347 | 2,381.97 |
| IT0005722621 | FBK BULL LG SP500 B7200 22/12/2026 | EUR | 3.82 | 5.52 | 4.85 | 73 | 12,787 | 62,013.56 |
| IT0005725301 | FBK BULL LG SP500 B7400 22/12/2026 | EUR | 2.12 | 3.74 | 3.12 | 110 | 25,013 | 78,119.32 |
| IT0005732430 | FBK FIXLEV -4x SH GOLD 30/11/2026 | EUR | 9.22 | 11.19 | 11.05 | 23 | 11,183 | 123,530.36 |