Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005693046 | FBK BEAR SH SP500 B7200 22/06/2026 | EUR | 0.97 | 7.15 | 2.675 | 239 | 43,051 | 115,057.911 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 2.735 | 8.76 | 4.76 | 126 | 16,690 | 79,446.82 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 4.44 | 10.44 | 5.63 | 47 | 7,054 | 39,717.53 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 6.28 | 11.55 | 7.22 | 54 | 6,075 | 43,875.1 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 8.07 | 10.2 | 9.53 | 6 | 270 | 2,571.8 |
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 9.71 | 10.12 | 9.98 | 14 | 222 | 2,215.32 |
| IT0005695124 | FBK BULL LG CAC40 B6000 21/04/2026 | EUR | 19.41 | 22.69 | 20.16 | 5 | 16 | 322.5 |
| IT0005692576 | FBK BULL LG CAC40 B6300 21/04/2026 | EUR | 17.06 | 17.85 | 17.44 | 3 | 31 | 540.71 |
| IT0005701294 | FBK BULL LG CAC40 B6600 19/05/2026 | EUR | ||||||
| IT0005692568 | FBK BULL LG CAC40 B6600 21/04/2026 | EUR | 12.88 | 16.7 | 13.96 | 23 | 903 | 12,604.12 |
| IT0005701286 | FBK BULL LG CAC40 B6900 19/05/2026 | EUR | ||||||
| IT0005692550 | FBK BULL LG CAC40 B6900 21/04/2026 | EUR | 11.16 | 13.7 | 13.27 | 3 | 501 | 6,648.66 |
| IT0005701278 | FBK BULL LG CAC40 B7200 19/05/2026 | EUR | 10.51 | 11.06 | 10.75 | 12 | 320 | 3,440.1 |
| IT0005692238 | FBK BULL LG CAC40 B7200 21/04/2026 | EUR | 7.22 | 10.91 | 8.27 | 25 | 943 | 7,796.55 |
| IT0005701260 | FBK BULL LG CAC40 B7500 19/05/2026 | EUR | 6.63 | 8.97 | 7.83 | 62 | 10,348 | 81,054.99 |
| IT0005698680 | FBK BULL LG CAC40 B7500 21/04/2026 | EUR | 3.99 | 8.3 | 7.05 | 72 | 10,502 | 74,020.91 |
| IT0005701468 | FBK BULL LG CAC40 B7800 19/05/2026 | EUR | 3.62 | 4.84 | 4.6 | 8 | 1,827 | 8,406.92 |
| IT0005699688 | FBK BULL LG CAC40 B7800 21/04/2026 | EUR | 3.8 | 5.31 | 4.56 | 92 | 18,827 | 85,811.08 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | 52.67 | 65.52 | 59.49 | 16 | 90 | 5,353.89 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 58.1 | 64.79 | 62.1 | 8 | 30 | 1,862.98 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 40.39 | 53.34 | 42.6 | 6 | 6 | 255.6 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | 35.36 | 49.45 | 45.88 | 11 | 262 | 12,020.99 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 28.28 | 41.53 | 35.44 | 31 | 684 | 24,238.71 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 21.66 | 41.78 | 28.84 | 190 | 7,974 | 229,959.08 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 23.43 | 35.76 | 28.92 | 210 | 9,883 | 285,828.56 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | 5.82 | 8.47 | 6.05 | 14 | 1,360 | 8,233.87 |
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | 4.79 | 6.52 | 5.25 | 16 | 2,009 | 10,537.81 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 4.01 | 5.59 | 4.4 | 15 | 271 | 1,191.35 |
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 3.32 | 6.28 | 5.21 | 61 | 4,832 | 25,170.39 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 2.4 | 5.46 | 3.83 | 183 | 43,515 | 166,455.145 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 2.85 | 4.77 | 3.54 | 61 | 41,484 | 146,688.895 |
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | 2.45 | 3.98 | 3.43 | 100 | 37,714 | 129,260.725 |
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | 2.68 | 3.29 | 3.18 | 32 | 7,999 | 25,396.83 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | 12.65 | 17 | 15.28 | 17 | 39 | 595.81 |
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | 11.9 | 14.8 | 13.24 | 10 | 190 | 2,516.34 |
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | 9.59 | 13.15 | 12.73 | 7 | 56 | 712.74 |
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 8.47 | 11.27 | 10.86 | 10 | 1,802 | 19,568.18 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 6.5 | 11.15 | 8.51 | 90 | 21,520 | 183,041.91 |
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | 7.69 | 9.04 | 8.79 | 10 | 1,364 | 11,986.2 |
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 6.24 | 8.07 | 6.97 | 49 | 16,706 | 116,475.97 |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | 0.491 | 0.5 | 0.496 | 2 | 40 | 19.82 |
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | 0.775 | 0.804 | 0.787 | 3 | 376 | 295.92 |
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | 0.68 | 0.727 | 0.709 | 3 | 400 | 283.55 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.392 | 0.583 | 0.503 | 14 | 2,710 | 1,363.51 |
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | 0.354 | 0.405 | 0.37 | 5 | 1,220 | 451.42 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0.843 | 1.025 | 0.96 | 9 | 6,360 | 6,103.39 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.631 | 0.832 | 0.78 | 24 | 3,716 | 2,897.178 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.409 | 0.616 | 0.54 | 143 | 98,823 | 53,333.984 |
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0.349 | 0.38 | 0.371 | 4 | 2,517 | 934.973 |