Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005710857 | FBK BEAR SH NASDAQ B31800 07/07/2026 | EUR | 12.03 | 21.28 | 17.85 | 156 | 6,011 | 107,266.88 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 19.5 | 42.69 | 25.3 | 1,559 | 32,590 | 824,652.32 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 17.47 | 26.34 | 20.54 | 132 | 3,274 | 67,253.12 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 25.09 | 42.9 | 30.56 | 310 | 7,076 | 216,229.83 |
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | EUR | 22.9 | 31.27 | 25.45 | 14 | 378 | 9,620.92 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 30.58 | 50.43 | 36.2 | 73 | 1,449 | 52,451.34 |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | EUR | 30.48 | 37.34 | 33.43 | 7 | 135 | 4,513.68 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 35.51 | 58.14 | 42.4 | 109 | 2,697 | 114,359.16 |
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | EUR | 33.2 | 41.52 | 36.05 | 10 | 334 | 12,039.95 |
| IT0005719742 | FBK BEAR SH NATGAS B3.2 28/08/2026 | EUR | ||||||
| IT0005719130 | FBK BEAR SH NATGAS B3.6 28/08/2026 | EUR | 0.8 | 0.828 | 0.819 | 3 | 20 | 16.37 |
| IT0005718744 | FBK BEAR SH NATGAS B3.6 30/07/2026 | EUR | 0.559 | 0.75 | 0.636 | 29 | 67,532 | 42,960.764 |
| IT0005711368 | FBK BEAR SH NATGAS B4 07/07/2026 | EUR | 0.658 | 0.71 | 0.676 | 6 | 22,164 | 14,985.44 |
| IT0005719148 | FBK BEAR SH NATGAS B4 28/08/2026 | EUR | ||||||
| IT0005718264 | FBK BEAR SH NATGAS B4 30/07/2026 | EUR | 0.646 | 1.09 | 0.712 | 17 | 6,886 | 4,904.179 |
| IT0005711376 | FBK BEAR SH NATGAS B4.4 07/07/2026 | EUR | ||||||
| IT0005719155 | FBK BEAR SH NATGAS B4.4 28/08/2026 | EUR | ||||||
| IT0005718272 | FBK BEAR SH NATGAS B4.4 30/07/2026 | EUR | 1.01 | 1.355 | 1.345 | 4 | 1,016 | 1,369.02 |
| IT0005711384 | FBK BEAR SH NATGAS B4.8 07/07/2026 | EUR | ||||||
| IT0005719718 | FBK BEAR SH NATGAS B4.8 28/08/2026 | EUR | ||||||
| IT0005718280 | FBK BEAR SH NATGAS B4.8 30/07/2026 | EUR | ||||||
| IT0005711392 | FBK BEAR SH NATGAS B5.2 07/07/2026 | EUR | 1.705 | 1.705 | 1.705 | 1 | 6 | 10.23 |
| IT0005718298 | FBK BEAR SH NATGAS B5.2 30/07/2026 | EUR | 1.97 | 1.985 | 1.98 | 2 | 10 | 19.775 |
| IT0005707036 | FBK BEAR SH OIL B100 07/07/2026 | EUR | ||||||
| IT0005718991 | FBK BEAR SH OIL B100 21/08/2026 | EUR | 0.629 | 1.955 | 1.185 | 178 | 44,407 | 52,533.203 |
| IT0005718728 | FBK BEAR SH OIL B100 22/07/2026 | EUR | 1.615 | 1.81 | 1.78 | 4 | 10,060 | 17,899 |
| IT0005707044 | FBK BEAR SH OIL B105 07/07/2026 | EUR | ||||||
| IT0005719007 | FBK BEAR SH OIL B105 21/08/2026 | EUR | 1.075 | 2.365 | 1.8 | 38 | 47,043 | 84,612.805 |
| IT0005718769 | FBK BEAR SH OIL B105 22/07/2026 | EUR | 2.1 | 2.27 | 2.18 | 9 | 309 | 673.79 |
| IT0005719015 | FBK BEAR SH OIL B110 21/08/2026 | EUR | 1.525 | 2.63 | 1.885 | 42 | 9,618 | 18,114.56 |
| IT0005718793 | FBK BEAR SH OIL B110 22/07/2026 | EUR | ||||||
| IT0005719031 | FBK BEAR SH OIL B115 21/08/2026 | EUR | 1.96 | 3.1 | 2.665 | 24 | 8,926 | 23,802.935 |
| IT0005719064 | FBK BEAR SH OIL B120 21/08/2026 | EUR | 3.2 | 3.5 | 3.49 | 4 | 206 | 718.04 |
| IT0005711517 | FBK BEAR SH OIL B80 07/07/2026 | EUR | 1.07 | 1.07 | 1.07 | 1 | 1,000 | 1,070 |
| IT0005718181 | FBK BEAR SH OIL B80 22/07/2026 | EUR | 0.008 | 1.065 | 0.553 | 401 | 419,813 | 232,110.096 |
| IT0005710865 | FBK BEAR SH OIL B85 07/07/2026 | EUR | 1.35 | 1.55 | 1.425 | 22 | 18,888 | 26,957.88 |
| IT0005718199 | FBK BEAR SH OIL B85 22/07/2026 | EUR | 0.202 | 1.39 | 0.46 | 318 | 400,965 | 184,281.226 |
| IT0005707010 | FBK BEAR SH OIL B90 07/07/2026 | EUR | 1.795 | 1.985 | 1.93 | 12 | 4,833 | 9,327.725 |
| IT0005718207 | FBK BEAR SH OIL B90 22/07/2026 | EUR | 0.65 | 1.84 | 1.14 | 68 | 47,572 | 54,199.425 |
| IT0005707028 | FBK BEAR SH OIL B95 07/07/2026 | EUR | 2.28 | 2.39 | 2.37 | 15 | 332 | 786.025 |
| IT0005718983 | FBK BEAR SH OIL B95 21/08/2026 | EUR | 0.2 | 1.535 | 0.838 | 910 | 653,107 | 547,594.431 |
| IT0005718215 | FBK BEAR SH OIL B95 22/07/2026 | EUR | 1.205 | 2.345 | 1.825 | 19 | 16,544 | 30,181.55 |
| IT0005711483 | FBK BEAR SH SP500 B7800 07/07/2026 | EUR | 1.92 | 2.225 | 1.985 | 7 | 2,062 | 4,088.57 |
| IT0005706665 | FBK BEAR SH SP500 B8000 07/07/2026 | EUR | 3.59 | 4.39 | 3.93 | 23 | 10,152 | 39,880.19 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 4.34 | 6.37 | 5.24 | 238 | 34,600 | 181,476.03 |
| IT0005706947 | FBK BEAR SH SP500 B8200 07/07/2026 | EUR | 5.59 | 5.59 | 5.59 | 1 | 50 | 279.5 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 6.19 | 7.75 | 6.6 | 53 | 8,066 | 53,249.78 |
| IT0005706954 | FBK BEAR SH SP500 B8400 07/07/2026 | EUR | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | 8.48 | 9.67 | 8.8 | 6 | 1,736 | 15,277.9 |
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | EUR |