Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005651614 | FBK BEAR SH SP500 B7400 23/09/2025 | EUR | ||||||
| IT0005658049 | FBK BEAR SH SP500 B7600 23/09/2025 | EUR | 10.17 | 10.23 | 10.2 | 2 | 1,000 | 10,200 |
| IT0005657975 | FBK BULL LG CAC40 B6300 23/09/2025 | EUR | ||||||
| IT0005657967 | FBK BULL LG CAC40 B6600 23/09/2025 | EUR | 11.5 | 11.5 | 11.5 | 1 | 600 | 6,900 |
| IT0005657959 | FBK BULL LG CAC40 B6900 23/09/2025 | EUR | ||||||
| IT0005657942 | FBK BULL LG CAC40 B7200 23/09/2025 | EUR | 4.81 | 5.46 | 5.18 | 13 | 476 | 2,467.77 |
| IT0005658064 | FBK BULL LG CAC40 B7500 23/09/2025 | EUR | 1.795 | 2.79 | 2.37 | 152 | 80,645 | 191,173.835 |
| IT0005647299 | FBK BULL LG DAX B18600 23/09/2025 | EUR | ||||||
| IT0005647281 | FBK BULL LG DAX B19200 23/09/2025 | EUR | ||||||
| IT0005652349 | FBK BULL LG DAX B19800 23/09/2025 | EUR | 37.78 | 41.49 | 39.06 | 91 | 2,287 | 89,331.35 |
| IT0005646663 | FBK BULL LG DAX B19800 23/09/2025 | EUR | ||||||
| IT0005652331 | FBK BULL LG DAX B20400 23/09/2025 | EUR | 33.66 | 33.69 | 33.68 | 2 | 2 | 67.35 |
| IT0005646655 | FBK BULL LG DAX B20400 23/09/2025 | EUR | ||||||
| IT0005652323 | FBK BULL LG DAX B21000 23/09/2025 | EUR | 26.2 | 26.76 | 26.28 | 5 | 172 | 4,519.96 |
| IT0005648321 | FBK BULL LG DAX B21000 23/09/2025 | EUR | ||||||
| IT0005652315 | FBK BULL LG DAX B21600 23/09/2025 | EUR | 21 | 21.8 | 21.13 | 3 | 14 | 295.82 |
| IT0005651143 | FBK BULL LG DAX B21600 23/09/2025 | EUR | ||||||
| IT0005656605 | FBK BULL LG DAX B22200 23/09/2025 | EUR | 13.73 | 19.4 | 15.74 | 187 | 11,005 | 173,211.97 |
| IT0005646424 | FBK BULL LG DOW B36900 23/09/2025 | EUR | ||||||
| IT0005646416 | FBK BULL LG DOW B37800 23/09/2025 | EUR | ||||||
| IT0005646101 | FBK BULL LG DOW B38700 23/09/2025 | EUR | ||||||
| IT0005656399 | FBK BULL LG DOW B38700 23/09/2025 | EUR | ||||||
| IT0005646093 | FBK BULL LG DOW B39600 23/09/2025 | EUR | ||||||
| IT0005656381 | FBK BULL LG DOW B39600 23/09/2025 | EUR | ||||||
| IT0005656373 | FBK BULL LG DOW B40500 23/09/2025 | EUR | 4.1 | 4.52 | 4.19 | 4 | 249 | 1,043.03 |
| IT0005649451 | FBK BULL LG DOW B40500 23/09/2025 | EUR | ||||||
| IT0005656365 | FBK BULL LG DOW B41400 23/09/2025 | EUR | 3.25 | 3.79 | 3.68 | 8 | 1,343 | 4,945.07 |
| IT0005651127 | FBK BULL LG DOW B41400 23/09/2025 | EUR | ||||||
| IT0005651192 | FBK BULL LG DOW B42300 23/09/2025 | EUR | ||||||
| IT0005659245 | FBK BULL LG DOW B43200 23/09/2025 | EUR | 1.735 | 2.31 | 2.04 | 86 | 16,195 | 33,024.115 |
| IT0005647372 | FBK BULL LG ESTOXX B4200 23/09/2025 | EUR | ||||||
| IT0005652711 | FBK BULL LG ESTOXX B4350 23/09/2025 | EUR | ||||||
| IT0005647364 | FBK BULL LG ESTOXX B4350 23/09/2025 | EUR | ||||||
| IT0005652703 | FBK BULL LG ESTOXX B4500 23/09/2025 | EUR | ||||||
| IT0005647356 | FBK BULL LG ESTOXX B4500 23/09/2025 | EUR | ||||||
| IT0005652695 | FBK BULL LG ESTOXX B4650 23/09/2025 | EUR | 6.69 | 6.71 | 6.7 | 2 | 200 | 1,340 |
| IT0005647349 | FBK BULL LG ESTOXX B4650 23/09/2025 | EUR | ||||||
| IT0005652687 | FBK BULL LG ESTOXX B4800 23/09/2025 | EUR | 5.27 | 5.36 | 5.33 | 5 | 1,628 | 8,677.84 |
| IT0005648362 | FBK BULL LG ESTOXX B4800 23/09/2025 | EUR | ||||||
| IT0005646507 | FBK BULL LG EURGBP B0.8 23/09/2025 | EUR | ||||||
| IT0005651655 | FBK BULL LG EURGBP B0.82 23/09/2025 | EUR | ||||||
| IT0005646499 | FBK BULL LG EURGBP B0.82 23/09/2025 | EUR | ||||||
| IT0005651648 | FBK BULL LG EURGBP B0.84 23/09/2025 | EUR | 0.378 | 0.378 | 0.378 | 1 | 1,500 | 567 |
| IT0005651564 | FBK BULL LG EURGBP B0.84 23/09/2025 | EUR | ||||||
| IT0005646580 | FBK BULL LG EURJPY B157.5 23/09/2025 | EUR | ||||||
| IT0005651697 | FBK BULL LG EURJPY B161 23/09/2025 | EUR | ||||||
| IT0005646572 | FBK BULL LG EURJPY B161 23/09/2025 | EUR | ||||||
| IT0005651689 | FBK BULL LG EURJPY B164.5 23/09/2025 | EUR | ||||||
| IT0005648313 | FBK BULL LG EURJPY B164.5 23/09/2025 | EUR | ||||||
| IT0005656753 | FBK BULL LG EURJPY B168 23/09/2025 | EUR | 0.273 | 0.333 | 0.312 | 5 | 7,880 | 2,460.79 |