Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005642191 | FBK BULL LG DOW B36900 23/06/2025 | EUR | 4.19 | 5.54 | 4.80830 | 13 | 1,631 | 7,842.34 |
| IT0005642183 | FBK BULL LG DOW B37800 23/06/2025 | EUR | 3.21 | 4.46 | 3.63459 | 55 | 33,162 | 120,530.35 |
| IT0005643199 | FBK BULL LG DOW B38700 23/06/2025 | EUR | 2.3 | 3.97 | 3.11476 | 140 | 54,582 | 170,009.755 |
| IT0005643421 | FBK BULL LG DOW B39600 23/06/2025 | EUR | 1.7 | 3.23 | 2.68791 | 302 | 99,131 | 266,455.625 |
| IT0005645194 | FBK BULL LG DOW B40500 23/06/2025 | EUR | 0.973 | 2.005 | 1.47300 | 74 | 38,315 | 56,437.976 |
| IT0005639940 | FBK BULL LG ESTOXX B3450 24/06/2025 | EUR | ||||||
| IT0005637506 | FBK BULL LG ESTOXX B3600 24/06/2025 | EUR | 18.01 | 18.36 | 18.185 | 2 | 20 | 363.7 |
| IT0005637498 | FBK BULL LG ESTOXX B3750 24/06/2025 | EUR | ||||||
| IT0005636854 | FBK BULL LG ESTOXX B3900 24/06/2025 | EUR | ||||||
| IT0005636599 | FBK BULL LG ESTOXX B4050 24/06/2025 | EUR | ||||||
| IT0005634370 | FBK BULL LG ESTOXX B4200 24/06/2025 | EUR | 10.33 | 12.52 | 11.30946 | 4 | 651 | 7,362.46 |
| IT0005631988 | FBK BULL LG ESTOXX B4350 24/06/2025 | EUR | 9.5 | 10.98 | 9.808 | 3 | 500 | 4,904 |
| IT0005642563 | FBK BULL LG ESTOXX B4500 24/06/2025 | EUR | 7.24 | 9.21 | 7.45808 | 22 | 5,056 | 37,708.07 |
| IT0005643165 | FBK BULL LG ESTOXX B4650 24/06/2025 | EUR | 5.91 | 7.9 | 7.28412 | 29 | 1,823 | 13,278.95 |
| IT0005643397 | FBK BULL LG ESTOXX B4800 24/06/2025 | EUR | 5.28 | 6.91 | 6.37674 | 21 | 1,370 | 8,736.14 |
| IT0005630667 | FBK BULL LG EURGBP B0.78 24/06/2025 | EUR | 0.96 | 0.96 | 0.96 | 1 | 5 | 4.8 |
| IT0005630659 | FBK BULL LG EURGBP B0.8 24/06/2025 | EUR | 0.574 | 0.578 | 0.576 | 2 | 180 | 103.68 |
| IT0005636623 | FBK BULL LG EURGBP B0.82 24/06/2025 | EUR | 0.366 | 0.482 | 0.4435 | 3 | 900 | 399.15 |
| IT0005636201 | FBK BULL LG EURJPY B150.5 24/06/2025 | EUR | 0.911 | 0.919 | 0.915 | 2 | 4,000 | 3,660 |
| IT0005630709 | FBK BULL LG EURJPY B154 24/06/2025 | EUR | 0.517 | 0.694 | 0.60547 | 17 | 3,060 | 1,852.725 |
| IT0005630691 | FBK BULL LG EURJPY B157.5 24/06/2025 | EUR | 0.262 | 0.5 | 0.39452 | 57 | 35,443 | 13,983.112 |
| IT0005634354 | FBK BULL LG EURUSD B1 24/06/2025 | EUR | 1.07 | 1.28 | 1.19785 | 46 | 6,583 | 7,885.455 |
| IT0005631327 | FBK BULL LG EURUSD B1.025 24/06/2025 | EUR | 0.824 | 1.08 | 0.96656 | 69 | 32,544 | 31,455.828 |
| IT0005631319 | FBK BULL LG EURUSD B1.05 24/06/2025 | EUR | 0.63 | 0.881 | 0.72239 | 39 | 19,856 | 14,343.786 |
| IT0005636649 | FBK BULL LG EURUSD B1.075 24/06/2025 | EUR | 0.39 | 0.649 | 0.54037 | 55 | 57,582 | 31,115.332 |
| IT0005642233 | FBK BULL LG EURUSD B1.1 24/06/2025 | EUR | 0.162 | 0.436 | 0.27382 | 155 | 427,200 | 116,977.058 |
| IT0005641961 | FBK BULL LG FTSEMIB B26400 24/06/2025 | EUR | 1.33 | 1.395 | 1.34206 | 5 | 6,970 | 9,354.15 |
| IT0005641953 | FBK BULL LG FTSEMIB B27200 24/06/2025 | EUR | 1.095 | 1.295 | 1.20922 | 5 | 7,580 | 9,165.9 |
| IT0005641946 | FBK BULL LG FTSEMIB B28000 24/06/2025 | EUR | 0.979 | 1.08 | 0.99623 | 8 | 2,120 | 2,112 |
| IT0005641656 | FBK BULL LG FTSEMIB B28800 24/06/2025 | EUR | 0.891 | 1.205 | 0.97317 | 29 | 15,802 | 15,378.102 |
| IT0005642068 | FBK BULL LG FTSEMIB B29600 24/06/2025 | EUR | 0.809 | 1.115 | 1.06271 | 5 | 3,450 | 3,666.35 |
| IT0005642050 | FBK BULL LG FTSEMIB B30400 24/06/2025 | EUR | 0.722 | 1.03 | 0.89048 | 20 | 16,309 | 14,522.876 |
| IT0005642225 | FBK BULL LG FTSEMIB B31200 24/06/2025 | EUR | 0.654 | 0.937 | 0.77970 | 13 | 6,573 | 5,124.955 |
| IT0005642217 | FBK BULL LG FTSEMIB B32000 24/06/2025 | EUR | 0.57 | 0.884 | 0.65216 | 34 | 27,642 | 18,027.066 |
| IT0005642415 | FBK BULL LG FTSEMIB B32800 24/06/2025 | EUR | 0.488 | 0.804 | 0.57812 | 322 | 92,861 | 53,685.222 |
| IT0005642589 | FBK BULL LG FTSEMIB B33600 24/06/2025 | EUR | 0.411 | 0.701 | 0.60529 | 12 | 27,600 | 16,706 |
| IT0005643090 | FBK BULL LG FTSEMIB B34400 24/06/2025 | EUR | 0.33 | 0.636 | 0.39745 | 152 | 352,660 | 140,163.41 |
| IT0005643116 | FBK BULL LG FTSEMIB B35200 24/06/2025 | EUR | 0.247 | 0.559 | 0.33763 | 653 | 2,521,798 | 851,442.389 |
| IT0005643355 | FBK BULL LG FTSEMIB B36000 24/06/2025 | EUR | 0.2 | 0.485 | 0.32056 | 802 | 2,209,052 | 708,140.879 |
| IT0005643447 | FBK BULL LG FTSEMIB B36800 24/06/2025 | EUR | 0.241 | 0.407 | 0.32482 | 346 | 1,373,976 | 446,290.891 |
| IT0005643769 | FBK BULL LG FTSEMIB B37600 24/06/2025 | EUR | 0.165 | 0.333 | 0.28032 | 680 | 2,027,056 | 568,216.141 |
| IT0005645210 | FBK BULL LG FTSEMIB B38400 24/06/2025 | EUR | 0.075 | 0.23 | 0.15000 | 276 | 1,153,674 | 173,052.331 |
| IT0005634057 | FBK BULL LG GBPUSD B1.2 24/06/2025 | EUR | 1.425 | 1.425 | 1.425 | 1 | 25 | 35.625 |
| IT0005632044 | FBK BULL LG GBPUSD B1.23 24/06/2025 | EUR | ||||||
| IT0005632036 | FBK BULL LG GBPUSD B1.26 24/06/2025 | EUR | 0.713 | 0.755 | 0.72375 | 4 | 3,200 | 2,316 |
| IT0005642290 | FBK BULL LG GBPUSD B1.29 24/06/2025 | EUR | 0.38 | 0.538 | 0.45520 | 12 | 44,929 | 20,451.741 |
| IT0005640047 | FBK BULL LG GOLD B2200 02/06/2025 | EUR | 8.81 | 9.66 | 9.49891 | 5 | 274 | 2,602.7 |
| IT0005635393 | FBK BULL LG GOLD B2300 02/06/2025 | EUR | 7.79 | 9.2 | 9.01596 | 4 | 570 | 5,139.1 |
| IT0005635385 | FBK BULL LG GOLD B2400 02/06/2025 | EUR | 7.48 | 7.5 | 7.49 | 2 | 600 | 4,494 |
| IT0005635377 | FBK BULL LG GOLD B2500 02/06/2025 | EUR | 5.91 | 7.77 | 6.63813 | 109 | 772 | 5,124.64 |