Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610826 | FBK BULL LG EURUSD B1 24/12/2024 | EUR | 0.5875 | 0.582 | 0.582 | 0.582 | 1 | 100 | 58.2 |
| IT0005609224 | FBK BULL LG EURUSD B1.025 24/12/2024 | EUR | 0.3521 | 0.29 | 0.355 | 0.295 | 28 | 16,719 | 5,145.356 |
| IT0005607855 | FBK BULL LG FTSEMIB B28800 24/12/2024 | EUR | 0.486 | 0.44 | 0.476 | 0.474 | 10 | 4,382 | 2,015.692 |
| IT0005606501 | FBK BULL LG FTSEMIB B29600 24/12/2024 | EUR | 0.4072 | 0.356 | 0.404 | 0.384 | 27 | 7,150 | 2,686.8 |
| IT0005606493 | FBK BULL LG FTSEMIB B30400 24/12/2024 | EUR | 0.327 | 0.281 | 0.315 | 0.315 | 7 | 11,100 | 3,350.75 |
| IT0005606485 | FBK BULL LG FTSEMIB B31200 24/12/2024 | EUR | 0.2482 | 0.196 | 0.245 | 0.24 | 32 | 87,432 | 18,372.384 |
| IT0005606477 | FBK BULL LG FTSEMIB B32000 24/12/2024 | EUR | 0.168 | 0.115 | 0.169 | 0.158 | 137 | 364,242 | 49,489.056 |
| IT0005610099 | FBK BULL LG FTSEMIB B32800 24/12/2024 | EUR | 0.08915 | 0.034 | 0.0885 | 0.0815 | 214 | 1,228,077 | 75,347.7835 |
| IT0005610792 | FBK BULL LG GBPUSD B1.2 24/12/2024 | EUR | 0.706 | ||||||
| IT0005609190 | FBK BULL LG GBPUSD B1.23 24/12/2024 | EUR | 0.4238 | 0.395 | 0.395 | 0.395 | 1 | 1 | 0.395 |
| IT0005612913 | FBK BULL LG GOLD B1800 29/11/2024 | EUR | 8.12 | ||||||
| IT0005610115 | FBK BULL LG GOLD B1900 29/11/2024 | EUR | 7.172 | 7.3 | 7.3 | 7.3 | 1 | 44 | 321.2 |
| IT0005610107 | FBK BULL LG GOLD B2000 29/11/2024 | EUR | 6.228 | ||||||
| IT0005609075 | FBK BULL LG GOLD B2100 29/11/2024 | EUR | 5.278 | ||||||
| IT0005609067 | FBK BULL LG GOLD B2200 29/11/2024 | EUR | 4.332 | 4.49 | 4.52 | 4.52 | 2 | 85 | 382.55 |
| IT0005609059 | FBK BULL LG GOLD B2300 29/11/2024 | EUR | 3.39 | 3.55 | 3.56 | 3.56 | 2 | 250 | 887.9 |
| IT0005609042 | FBK BULL LG GOLD B2400 29/11/2024 | EUR | 2.4405 | 2.53 | 2.65 | 2.605 | 35 | 30,367 | 78,228.295 |
| IT0005606667 | FBK BULL LG NASDAQ B16800 24/12/2024 | EUR | 38.393 | 36.64 | 39.2 | 39.01 | 9 | 61 | 2,307.92 |
| IT0005606659 | FBK BULL LG NASDAQ B17400 24/12/2024 | EUR | 32.743 | ||||||
| IT0005606642 | FBK BULL LG NASDAQ B18000 24/12/2024 | EUR | 27.093 | 25.94 | 28.48 | 27.43 | 5 | 432 | 11,371.74 |
| IT0005606634 | FBK BULL LG NASDAQ B18600 24/12/2024 | EUR | 21.449 | 19.59 | 23.01 | 20.9 | 10 | 238 | 5,120.92 |
| IT0005609125 | FBK BULL LG NASDAQ B19200 24/12/2024 | EUR | 15.805 | 13.99 | 17.33 | 16.04 | 14 | 936 | 14,356.47 |
| IT0005610859 | FBK BULL LG NASDAQ B19800 24/12/2024 | EUR | 10.157 | 8.25 | 11.7 | 10.14 | 100 | 5,838 | 57,962.12 |
| IT0005610776 | FBK BULL LG NATGAS B0.8 27/11/2024 | EUR | 2.2975 | 2.48 | 2.48 | 2.48 | 1 | 150 | 372 |
| IT0005610693 | FBK BULL LG NATGAS B1.2 27/11/2024 | EUR | 1.9155 | ||||||
| IT0005610685 | FBK BULL LG NATGAS B1.6 27/11/2024 | EUR | 1.5375 | ||||||
| IT0005610677 | FBK BULL LG NATGAS B2 27/11/2024 | EUR | 1.1555 | 1.305 | 1.38 | 1.38 | 3 | 2,050 | 2,739 |
| IT0005610669 | FBK BULL LG NATGAS B2.4 27/11/2024 | EUR | 0.7782 | 0.863 | 0.99 | 0.984 | 22 | 10,689 | 10,025.018 |
| IT0005612988 | FBK BULL LG OIL B40 20/12/2024 | EUR | 2.7835 | ||||||
| IT0005612970 | FBK BULL LG OIL B45 20/12/2024 | EUR | 2.3105 | ||||||
| IT0005612962 | FBK BULL LG OIL B50 20/12/2024 | EUR | 1.8395 | ||||||
| IT0005612954 | FBK BULL LG OIL B55 20/12/2024 | EUR | 1.3675 | 1.4 | 1.5 | 1.475 | 7 | 3,295 | 4,811.075 |
| IT0005606923 | FBK BULL LG SP500 B4800 24/12/2024 | EUR | 11.12 | 10.98 | 11.36 | 11.36 | 4 | 200 | 2,223.25 |
| IT0005606915 | FBK BULL LG SP500 B5000 24/12/2024 | EUR | 9.24 | 9.07 | 9.07 | 9.07 | 1 | 16 | 145.12 |
| IT0005606907 | FBK BULL LG SP500 B5200 24/12/2024 | EUR | 7.36 | ||||||
| IT0005606899 | FBK BULL LG SP500 B5400 24/12/2024 | EUR | 5.48 | 5.3 | 5.79 | 5.71 | 15 | 546 | 2,979.03 |
| IT0005610156 | FBK BULL LG SP500 B5600 24/12/2024 | EUR | 3.59 | 3.37 | 3.83 | 3.7 | 24 | 754 | 2,703.43 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 20 | 19.6 | 21.31 | 19.6 | 12 | 149 | 3,107.17 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 7.1665 | 7 | 7.66 | 7.04 | 34 | 8,626 | 63,564.9 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 20 | 19.12 | 20.17 | 19.12 | 3 | 2,001 | 38,590.17 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 5.3385 | 5.1 | 5.42 | 5.1 | 9 | 2,128 | 11,169.61 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 20 | 20.35 | 21.35 | 21.35 | 2 | 27 | 575.45 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 9.076 | 9.41 | 9.54 | 9.42 | 3 | 176 | 1,656.31 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 20 | 20.43 | 20.43 | 20.43 | 1 | 1 | 20.43 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 9.6675 | 9.87 | 10.86 | 9.95 | 43 | 2,744 | 28,421.29 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 20 | 20.08 | 22.2 | 20.32 | 27 | 1,352 | 28,035.58 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.157 | 5.16 | 5.72 | 5.29 | 168 | 56,712 | 308,241.96 |
| IT0005586430 | FBK FIXLEV -7x SH GOLD 28/11/2024 | EUR | 21.001 | 19.95 | 20.52 | 20.16 | 9 | 351 | 7,085.77 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 20 | 19.53 | 21.5 | 21 | 23 | 6,615 | 134,577.05 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 2.22275 | 2.1 | 2.37 | 2.235 | 122 | 97,677 | 218,759.86 |