Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 2.65 | ||||||
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 1.88 | ||||||
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | 12.61 | ||||||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | 11.12 | ||||||
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | 9.62 | ||||||
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | 8.13 | ||||||
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | 6.63 | ||||||
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 5.13 | ||||||
| IT0005690307 | FBK BULL LG ESTOXX B5550 24/03/2026 | EUR | 3.64 | ||||||
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | 0.611 | ||||||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0.382 | ||||||
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | 0.638 | ||||||
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | 0.447 | ||||||
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.256 | ||||||
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.581 | ||||||
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.367 | ||||||
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0.153 | ||||||
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0.641 | 0.621 | 0.621 | 0.621 | 1 | 4,830 | 2,999.43 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0.561 | ||||||
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0.481 | 0.436 | 0.436 | 0.436 | 1 | 1,200 | 523.2 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.401 | ||||||
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.322 | 0.275 | 0.299 | 0.275 | 4 | 16,011 | 4,643.075 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0.242 | 0.19 | 0.211 | 0.191 | 8 | 6,290 | 1,277.13 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0.162 | 0.11 | 0.142 | 0.116 | 69 | 191,037 | 24,413.317 |
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | 0.703 | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0.446 | 0.407 | 0.407 | 0.407 | 1 | 15 | 6.105 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.189 | ||||||
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13.5 | ||||||
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12.66 | ||||||
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | 11.79 | ||||||
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 10.95 | ||||||
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 10.08 | ||||||
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 9.24 | ||||||
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 8.38 | ||||||
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 7.54 | ||||||
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 6.67 | ||||||
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 5.83 | 5.98 | 6.03 | 5.98 | 9 | 371 | 2,219.58 |
| IT0005690364 | FBK BULL LG GOLD B4600 01/04/2026 | EUR | 4.97 | 5.03 | 5.15 | 5.03 | 8 | 1,396 | 7,168.93 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 36.28 | ||||||
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 31.15 | 30.61 | 30.66 | 30.66 | 2 | 10 | 306.35 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 26.01 | ||||||
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 20.87 | ||||||
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 15.74 | ||||||
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 10.6 | 9.45 | 9.99 | 9.45 | 8 | 1,123 | 10,862.17 |
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | 1.835 | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | 1.49 | ||||||
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | 1.15 | ||||||
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0.807 | 0.857 | 0.857 | 0.857 | 1 | 100 | 85.7 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0.455 | 0.495 | 0.64 | 0.64 | 18 | 5,548 | 2,823.961 |
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | 3.54 |