Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 5.59 | ||||||
| IT0005720203 | FBK BULL LG ESTOXX B5850 22/09/2026 | EUR | 4.09 | ||||||
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | 0.666 | ||||||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | 0.433 | ||||||
| IT0005721243 | FBK BULL LG EURJPY B168 22/09/2026 | EUR | 0.627 | ||||||
| IT0005719882 | FBK BULL LG EURJPY B171.5 22/09/2026 | EUR | 0.432 | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | 0.237 | ||||||
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0.627 | ||||||
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | 0.409 | ||||||
| IT0005720195 | FBK BULL LG EURUSD B1.125 22/09/2026 | EUR | 0.191 | 0.197 | 0.197 | 0.197 | 1 | 230 | 45.31 |
| IT0005721318 | FBK BULL LG FTSEMIB B45600 22/09/2026 | EUR | 0.629 | ||||||
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0.549 | 0.572 | 0.572 | 0.572 | 1 | 10 | 5.72 |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0.469 | 0.504 | 0.504 | 0.504 | 1 | 1,000 | 504 |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0.389 | ||||||
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0.309 | ||||||
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0.23 | 0.251 | 0.253 | 0.253 | 2 | 2,510 | 635.01 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0.15 | 0.17 | 0.184 | 0.182 | 25 | 70,071 | 12,221.94 |
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | 0.684 | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | 0.422 | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | 0.161 | ||||||
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | 10.26 | ||||||
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | 9.39 | ||||||
| IT0005719767 | FBK BULL LG GOLD B3300 01/10/2026 | EUR | 8.52 | ||||||
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | EUR | 7.65 | 8.02 | 8.09 | 8.03 | 6 | 310 | 2,495.48 |
| IT0005720781 | FBK BULL LG GOLD B3500 01/10/2026 | EUR | 6.78 | ||||||
| IT0005720807 | FBK BULL LG GOLD B3600 01/10/2026 | EUR | 5.91 | ||||||
| IT0005720831 | FBK BULL LG GOLD B3700 01/10/2026 | EUR | 5.04 | ||||||
| IT0005721037 | FBK BULL LG GOLD B3800 01/10/2026 | EUR | 4.18 | ||||||
| IT0005721060 | FBK BULL LG GOLD B3900 01/10/2026 | EUR | 3.31 | 3.67 | 3.73 | 3.67 | 4 | 131 | 484.51 |
| IT0005719841 | FBK BULL LG NASDAQ B24000 22/09/2026 | EUR | 43.43 | ||||||
| IT0005719726 | FBK BULL LG NASDAQ B24600 22/09/2026 | EUR | 38.2 | ||||||
| IT0005718926 | FBK BULL LG NASDAQ B25200 22/09/2026 | EUR | 32.97 | ||||||
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 27.74 | ||||||
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 22.5 | ||||||
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 17.27 | 18.46 | 18.46 | 18.46 | 1 | 20 | 369.2 |
| IT0005720179 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 12.04 | 13.09 | 13.58 | 13.58 | 3 | 94 | 1,248.42 |
| IT0005720229 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 6.81 | 7.64 | 8.37 | 8.37 | 9 | 1,141 | 9,018.74 |
| IT0005721110 | FBK BULL LG NATGAS B0.8 29/09/2026 | EUR | 1.825 | ||||||
| IT0005721102 | FBK BULL LG NATGAS B1.2 29/09/2026 | EUR | 1.48 | ||||||
| IT0005721094 | FBK BULL LG NATGAS B1.6 29/09/2026 | EUR | 1.13 | ||||||
| IT0005721086 | FBK BULL LG NATGAS B2 29/09/2026 | EUR | 0.781 | ||||||
| IT0005721185 | FBK BULL LG NATGAS B2.4 29/09/2026 | EUR | 0.433 | 0.431 | 0.431 | 0.431 | 1 | 1,000 | 431 |
| IT0005721169 | FBK BULL LG OIL B50 23/09/2026 | EUR | 4.55 | ||||||
| IT0005720906 | FBK BULL LG OIL B55 23/09/2026 | EUR | 4.11 | ||||||
| IT0005720898 | FBK BULL LG OIL B60 23/09/2026 | EUR | 3.67 | ||||||
| IT0005720880 | FBK BULL LG OIL B65 23/09/2026 | EUR | 3.24 | 3.14 | 3.14 | 3.14 | 1 | 82 | 257.48 |
| IT0005720872 | FBK BULL LG OIL B70 23/09/2026 | EUR | 2.805 | ||||||
| IT0005721193 | FBK BULL LG OIL B75 23/09/2026 | EUR | 2.365 | 2.31 | 2.31 | 2.31 | 1 | 500 | 1,155 |
| IT0005721268 | FBK BULL LG OIL B80 23/09/2026 | EUR | 1.93 | ||||||
| IT0005721292 | FBK BULL LG OIL B85 23/09/2026 | EUR | 1.495 | 1.34 | 1.4 | 1.34 | 2 | 3,508 | 4,731.2 |