Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005632044 | FBK BULL LG GBPUSD B1.23 24/06/2025 | EUR | 0.875 | ||||||
| IT0005632036 | FBK BULL LG GBPUSD B1.26 24/06/2025 | EUR | 0.6037 | ||||||
| IT0005635393 | FBK BULL LG GOLD B2300 02/06/2025 | EUR | 8.486 | ||||||
| IT0005635385 | FBK BULL LG GOLD B2400 02/06/2025 | EUR | 7.58 | 7.11 | 7.17 | 7.11 | 2 | 20 | 142.8 |
| IT0005635377 | FBK BULL LG GOLD B2500 02/06/2025 | EUR | 6.67 | ||||||
| IT0005635369 | FBK BULL LG GOLD B2600 02/06/2025 | EUR | 5.76 | 5.28 | 5.4 | 5.31 | 4 | 371 | 1,977.74 |
| IT0005636243 | FBK BULL LG NASDAQ B16200 23/06/2025 | EUR | 30.399 | ||||||
| IT0005632705 | FBK BULL LG NASDAQ B16800 23/06/2025 | EUR | 24.971 | 23.75 | 23.75 | 23.75 | 2 | 6 | 142.5 |
| IT0005632697 | FBK BULL LG NASDAQ B17400 23/06/2025 | EUR | 19.547 | 18.54 | 18.6 | 18.54 | 2 | 55 | 1,022.7 |
| IT0005632689 | FBK BULL LG NASDAQ B18000 23/06/2025 | EUR | 14.123 | 12.75 | 13.12 | 12.75 | 4 | 155 | 1,995.78 |
| IT0005632242 | FBK BULL LG NASDAQ B18600 23/06/2025 | EUR | 8.688 | 7.3 | 7.81 | 7.43 | 32 | 3,069 | 23,095.66 |
| IT0005635443 | FBK BULL LG NATGAS B1.6 29/04/2025 | EUR | 2.2375 | ||||||
| IT0005634115 | FBK BULL LG NATGAS B2 29/04/2025 | EUR | 1.8675 | ||||||
| IT0005634107 | FBK BULL LG NATGAS B2.4 29/04/2025 | EUR | 1.5055 | ||||||
| IT0005634099 | FBK BULL LG NATGAS B2.8 29/04/2025 | EUR | 1.1355 | ||||||
| IT0005634081 | FBK BULL LG NATGAS B3.2 29/04/2025 | EUR | 0.7665 | ||||||
| IT0005630113 | FBK BULL LG OIL B40 24/04/2025 | EUR | 2.8525 | ||||||
| IT0005630105 | FBK BULL LG OIL B45 24/04/2025 | EUR | 2.3925 | ||||||
| IT0005630097 | FBK BULL LG OIL B50 24/04/2025 | EUR | 1.9375 | ||||||
| IT0005630089 | FBK BULL LG OIL B55 24/04/2025 | EUR | 1.4795 | ||||||
| IT0005636565 | FBK BULL LG OIL B60 24/04/2025 | EUR | 1.01475 | ||||||
| IT0005636268 | FBK BULL LG SP500 B4600 23/06/2025 | EUR | 9.88 | ||||||
| IT0005632788 | FBK BULL LG SP500 B4800 23/06/2025 | EUR | 8.068 | ||||||
| IT0005632770 | FBK BULL LG SP500 B5000 23/06/2025 | EUR | 6.262 | 5.87 | 5.87 | 5.87 | 1 | 10 | 58.7 |
| IT0005632762 | FBK BULL LG SP500 B5200 23/06/2025 | EUR | 4.454 | 4.09 | 4.09 | 4.09 | 1 | 300 | 1,227 |
| IT0005632754 | FBK BULL LG SP500 B5400 23/06/2025 | EUR | 2.643 | 2.2 | 2.295 | 2.2 | 6 | 2,410 | 5,438.02 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 37.194 | ||||||
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 9.1715 | 8.67 | 8.69 | 8.69 | 2 | 25 | 216.95 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 8.8245 | 9.74 | 9.79 | 9.74 | 2 | 520 | 5,089.8 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 5.1315 | 5.78 | 5.88 | 5.78 | 3 | 33 | 192.74 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 18.3735 | ||||||
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 25.99 | 26.99 | 29.77 | 26.99 | 16 | 2,439 | 68,777.54 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 17.0945 | 19.17 | 20.51 | 19.29 | 7 | 191 | 3,829.29 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 3.1405 | 3.32 | 3.35 | 3.32 | 2 | 80 | 266.5 |
| IT0005619314 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 33.06 | ||||||
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 2.59725 | 3 | 3.08 | 3.05 | 9 | 4,590 | 13,938 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 5.6725 | 6.39 | 6.71 | 6.55 | 38 | 4,194 | 27,424.12 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 24.015 | 25.41 | 25.9 | 25.9 | 12 | 966 | 24,759.49 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 8.15 | 9.26 | 9.63 | 9.56 | 20 | 953 | 8,995.51 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 1.80625 | 2.17 | 2.3 | 2.24 | 19 | 19,939 | 44,657.285 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 6.4365 | 7.22 | 7.49 | 7.3 | 105 | 26,120 | 191,749.4 |
| IT0005617409 | FBK FIXLEV -7x SH GOLD 02/06/2025 | EUR | 16.207 | 17.52 | 17.6 | 17.52 | 2 | 60 | 1,052 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 26.6755 | 27.15 | 27.73 | 27.35 | 41 | 2,732 | 74,847.65 |
| IT0005613648 | FBK FIXLEV -7x SH NATGAS 29/04/2025 | EUR | 14.368 | 14.43 | 14.83 | 14.43 | 9 | 184 | 2,708.88 |
| IT0005614422 | FBK FIXLEV -7x SH OIL 23/04/2025 | EUR | 12.301 | 13.34 | 14.15 | 14.08 | 18 | 2,127 | 29,074.1 |
| IT0005618563 | FBK FIXLEV -7x SH SILVER 02/05/2025 | EUR | 9.6005 | 12.43 | 12.69 | 12.57 | 10 | 648 | 8,119.09 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 27.8855 | 28.62 | 29.38 | 29.19 | 29 | 857 | 24,818.94 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 6.1125 | ||||||
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 34.786 | 36.63 | 37.34 | 36.63 | 2 | 5 | 183.86 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 35.29 | 31.81 | 32.27 | 32.27 | 4 | 36 | 1,146.05 |