Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1.83 | 2.345 | 2.14 | 34 | 13,157 | 28,127.805 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 4.72 | 4.78 | 4.75 | 3 | 600 | 2,847 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | ||||||
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 2.46 | 2.5 | 2.475 | 2 | 13 | 32.18 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 1.17 | 1.19 | 1.18 | 3 | 1,450 | 1,711.5 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 1.195 | 1.81 | 1.71 | 4 | 255 | 436.275 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2.6 | 3.1 | 3.02 | 12 | 1,413 | 4,265.155 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 3.43 | 3.72 | 3.6 | 2 | 5 | 18.02 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 1.97 | 2.145 | 2.13 | 3 | 245 | 521.75 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 1.975 | 1.98 | 1.98 | 2 | 8 | 15.83 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3.45 | 3.55 | 3.49 | 4 | 400 | 1,396 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | ||||||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 4.15 | 4.59 | 4.41 | 7 | 120 | 529.45 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 2.85 | 2.85 | 2.85 | 1 | 40 | 114 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 2.695 | 2.695 | 2.695 | 1 | 3 | 8.085 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 4.78 | 4.89 | 4.84 | 2 | 700 | 3,384.5 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | ||||||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5.19 | 5.4 | 5.35 | 3 | 402 | 2,152.38 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | 4.24 | 4.83 | 4.54 | 2 | 100 | 453.5 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5.86 | 6.05 | 5.92 | 3 | 37 | 218.94 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 8.38 | 8.38 | 8.38 | 1 | 7 | 58.66 |
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | ||||||
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | ||||||
| IT0005704629 | FBK BEAR SH DOW B57600 22/06/2026 | EUR | ||||||
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 4.93 | 6 | 4.94 | 15 | 617 | 3,050.72 |
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 1.125 | 1.755 | 1.575 | 5 | 1,651 | 2,597.455 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 6.76 | 7.52 | 7.45 | 6 | 32 | 238.34 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 3.97 | 4.68 | 4.03 | 3 | 201 | 810.68 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 0.321 | 0.871 | 0.596 | 2 | 140 | 83.44 |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | ||||||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 8.12 | 8.86 | 8.35 | 4 | 4 | 33.38 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 5.27 | 6.19 | 5.58 | 4 | 5 | 27.88 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 2.19 | 2.19 | 2.19 | 1 | 17 | 37.23 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 2.145 | 2.665 | 2.41 | 7 | 420 | 1,012.5 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 1.52 | 1.99 | 1.915 | 6 | 2,734 | 5,240.795 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 6.44 | 6.44 | 6.44 | 1 | 50 | 322 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 9.76 | 10.9 | 10.67 | 3 | 5 | 53.36 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 7.69 | 7.69 | 7.69 | 1 | 1 | 7.69 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | ||||||
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 3.58 | 3.86 | 3.67 | 2 | 24 | 88.16 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 11.3 | 11.3 | 11.3 | 1 | 2 | 22.6 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8.76 | 9.22 | 9.06 | 3 | 6 | 54.34 |