Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610743 | FBK BULL LG EURJPY B161 24/12/2024 | EUR | 0.201 | 0.272 | 0.24604 | 5 | 23,600 | 5,806.5 |
| IT0005610826 | FBK BULL LG EURUSD B1 24/12/2024 | EUR | 0.578 | 0.612 | 0.58941 | 6 | 730 | 430.27 |
| IT0005609224 | FBK BULL LG EURUSD B1.025 24/12/2024 | EUR | 0.327 | 0.4 | 0.36072 | 27 | 46,644 | 16,825.244 |
| IT0005607855 | FBK BULL LG FTSEMIB B28800 24/12/2024 | EUR | 0.47 | 0.495 | 0.48873 | 14 | 9,650 | 4,716.2 |
| IT0005606501 | FBK BULL LG FTSEMIB B29600 24/12/2024 | EUR | 0.391 | 0.415 | 0.40378 | 13 | 3,080 | 1,243.63 |
| IT0005606493 | FBK BULL LG FTSEMIB B30400 24/12/2024 | EUR | 0.308 | 0.344 | 0.32761 | 13 | 11,744 | 3,847.461 |
| IT0005606485 | FBK BULL LG FTSEMIB B31200 24/12/2024 | EUR | 0.226 | 0.263 | 0.25480 | 38 | 56,837 | 14,482.058 |
| IT0005606477 | FBK BULL LG FTSEMIB B32000 24/12/2024 | EUR | 0.146 | 0.185 | 0.17017 | 167 | 281,254 | 47,859.696 |
| IT0005610099 | FBK BULL LG FTSEMIB B32800 24/12/2024 | EUR | 0.063 | 0.107 | 0.08953 | 213 | 1,330,366 | 119,112.5515 |
| IT0005610792 | FBK BULL LG GBPUSD B1.2 24/12/2024 | EUR | ||||||
| IT0005609190 | FBK BULL LG GBPUSD B1.23 24/12/2024 | EUR | 0.42 | 0.475 | 0.47238 | 2 | 1,050 | 496 |
| IT0005612913 | FBK BULL LG GOLD B1800 29/11/2024 | EUR | ||||||
| IT0005610115 | FBK BULL LG GOLD B1900 29/11/2024 | EUR | ||||||
| IT0005610107 | FBK BULL LG GOLD B2000 29/11/2024 | EUR | ||||||
| IT0005609075 | FBK BULL LG GOLD B2100 29/11/2024 | EUR | ||||||
| IT0005609067 | FBK BULL LG GOLD B2200 29/11/2024 | EUR | 4.22 | 4.35 | 4.29741 | 3 | 135 | 580.15 |
| IT0005609059 | FBK BULL LG GOLD B2300 29/11/2024 | EUR | ||||||
| IT0005609042 | FBK BULL LG GOLD B2400 29/11/2024 | EUR | 2.15 | 2.49 | 2.39077 | 44 | 28,002 | 66,946.395 |
| IT0005606667 | FBK BULL LG NASDAQ B16800 24/12/2024 | EUR | 36.49 | 39.3 | 38.01484 | 13 | 64 | 2,432.95 |
| IT0005606659 | FBK BULL LG NASDAQ B17400 24/12/2024 | EUR | 30.9 | 33.7 | 33.59437 | 4 | 142 | 4,770.4 |
| IT0005606642 | FBK BULL LG NASDAQ B18000 24/12/2024 | EUR | 26.75 | 27.09 | 26.94429 | 2 | 350 | 9,430.5 |
| IT0005606634 | FBK BULL LG NASDAQ B18600 24/12/2024 | EUR | 19.82 | 22 | 20.24280 | 7 | 378 | 7,651.78 |
| IT0005609125 | FBK BULL LG NASDAQ B19200 24/12/2024 | EUR | 13.98 | 16.77 | 15.60371 | 26 | 2,930 | 45,718.86 |
| IT0005610859 | FBK BULL LG NASDAQ B19800 24/12/2024 | EUR | 8.14 | 11.23 | 9.62101 | 116 | 6,183 | 59,486.7 |
| IT0005610776 | FBK BULL LG NATGAS B0.8 27/11/2024 | EUR | ||||||
| IT0005610693 | FBK BULL LG NATGAS B1.2 27/11/2024 | EUR | 1.755 | 1.755 | 1.755 | 1 | 1 | 1.755 |
| IT0005610685 | FBK BULL LG NATGAS B1.6 27/11/2024 | EUR | 1.38 | 1.38 | 1.38 | 1 | 1 | 1.38 |
| IT0005610677 | FBK BULL LG NATGAS B2 27/11/2024 | EUR | ||||||
| IT0005610669 | FBK BULL LG NATGAS B2.4 27/11/2024 | EUR | 0.597 | 0.788 | 0.67580 | 33 | 12,293 | 8,307.56 |
| IT0005612988 | FBK BULL LG OIL B40 20/12/2024 | EUR | ||||||
| IT0005612970 | FBK BULL LG OIL B45 20/12/2024 | EUR | ||||||
| IT0005612962 | FBK BULL LG OIL B50 20/12/2024 | EUR | 1.915 | 1.915 | 1.915 | 1 | 240 | 459.6 |
| IT0005612954 | FBK BULL LG OIL B55 20/12/2024 | EUR | 1.355 | 1.46 | 1.42929 | 6 | 1,324 | 1,892.385 |
| IT0005606923 | FBK BULL LG SP500 B4800 24/12/2024 | EUR | ||||||
| IT0005606915 | FBK BULL LG SP500 B5000 24/12/2024 | EUR | 8.79 | 9.35 | 9.19658 | 2 | 365 | 3,356.75 |
| IT0005606907 | FBK BULL LG SP500 B5200 24/12/2024 | EUR | 7.45 | 7.45 | 7.45 | 1 | 5 | 37.25 |
| IT0005606899 | FBK BULL LG SP500 B5400 24/12/2024 | EUR | 5.1 | 5.64 | 5.39058 | 17 | 504 | 2,716.85 |
| IT0005610156 | FBK BULL LG SP500 B5600 24/12/2024 | EUR | 3.15 | 3.77 | 3.55124 | 28 | 1,433 | 5,088.93 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 6.94 | 7.44 | 7.21819 | 25 | 2,048 | 14,782.85 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 5.36 | 5.65 | 5.53103 | 53 | 6,058 | 33,506.95 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8.58 | 9.36 | 9.17573 | 12 | 3,181 | 29,187.99 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 9.07 | 10.23 | 9.66603 | 70 | 4,054 | 39,186.07 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 4.99 | 5.4 | 5.16862 | 104 | 26,315 | 136,012.11 |
| IT0005586430 | FBK FIXLEV -7x SH GOLD 28/11/2024 | EUR | 20.92 | 22.39 | 21.76098 | 14 | 256 | 5,570.81 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 2.14 | 2.41 | 2.27745 | 113 | 93,767 | 213,549.58 |
| IT0005572455 | FBK FIXLEV -7x SH NATGAS 27/11/2024 | EUR | 2.715 | 6.46 | 4.31531 | 660 | 118,848 | 512,865.6 |
| IT0005612939 | FBK FIXLEV -7x SH OIL 20/12/2024 | EUR | 18.62 | 20.88 | 20.58153 | 28 | 5,251 | 108,073.61 |
| IT0005586471 | FBK FIXLEV -7x SH SILVER 28/11/2024 | EUR | 6.46 | 7.1 | 6.78340 | 18 | 4,247 | 28,809.08 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 3.06 | 3.34 | 3.21406 | 14 | 1,664 | 5,348.19 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 23.1 | 24.69 | 24.32984 | 12 | 2,116 | 51,481.95 |