Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | ||||||
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 7.3 | 7.85 | 7.78 | 10 | 132 | 1,027.33 |
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 6.41 | 6.75 | 6.48 | 18 | 41 | 265.55 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | ||||||
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 8.17 | 8.17 | 8.17 | 1 | 130 | 1,062.1 |
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 8.81 | 9.14 | 9 | 4 | 4 | 36.01 |
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | ||||||
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | ||||||
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | ||||||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | ||||||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 10.9 | 10.9 | 10.9 | 1 | 20 | 218 |
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | ||||||
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | ||||||
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 7.13 | 9.55 | 8.35 | 193 | 17,793 | 148,520.36 |
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 5.9 | 11.6 | 7.89 | 469 | 27,592 | 217,760.97 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 12.39 | 14.64 | 13.44 | 97 | 1,714 | 23,031.89 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 11.09 | 16.67 | 12.86 | 71 | 2,084 | 26,798.04 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 16.28 | 20.99 | 17.04 | 28 | 467 | 7,956.72 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 17.66 | 19.5 | 18.75 | 9 | 156 | 2,924.86 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 21.45 | 26.26 | 23.57 | 16 | 1,208 | 28,472.92 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 22.95 | 24.16 | 23.62 | 7 | 261 | 6,165.3 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 26.79 | 26.79 | 26.79 | 1 | 10 | 267.9 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 28.69 | 28.73 | 28.71 | 2 | 60 | 1,722.6 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 34.47 | 34.47 | 34.47 | 1 | 10 | 344.7 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | 37.52 | 39.67 | 38.49 | 4 | 13 | 500.39 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 42.23 | 42.44 | 42.34 | 2 | 100 | 4,233.5 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 43.4 | 45.02 | 43.88 | 24 | 24 | 1,053.11 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.467 | 0.614 | 0.534 | 20 | 13,003 | 6,938.223 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.639 | 0.67 | 0.667 | 3 | 1,090 | 727.57 |
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | 0.947 | 0.947 | 0.947 | 1 | 12 | 11.364 |
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | 1.285 | 1.295 | 1.285 | 2 | 58 | 74.61 |
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | 1.64 | 1.64 | 1.64 | 1 | 6 | 9.84 |
| IT0005690380 | FBK BEAR SH OIL B100 23/03/2026 | EUR | ||||||
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | ||||||
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0.033 | 0.19 | 0.127 | 13 | 11,050 | 1,402.68 |
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0.639 | 0.767 | 0.741 | 15 | 14,268 | 10,572.303 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 1.08 | 1.21 | 1.15 | 8 | 9 | 10.355 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 0.272 | 0.579 | 0.489 | 115 | 20,637 | 10,083.361 |
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | 0.705 | 0.93 | 0.794 | 15 | 9,420 | 7,481.09 |