Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15.28 | 16.3 | 15.85 | 11 | 129 | 2,044.04 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 14.25 | 15.15 | 14.82 | 9 | 486 | 7,200.19 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 8.04 | 8.04 | 8.04 | 1 | 20 | 160.8 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 9.15 | 9.3 | 9.29 | 2 | 230 | 2,137.5 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2.225 | 2.76 | 2.585 | 38 | 6,285 | 16,252.43 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1.33 | 1.685 | 1.525 | 67 | 22,825 | 34,758.74 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 8 | 10.96 | 8.83 | 192 | 15,442 | 136,379.16 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 12.27 | 13.32 | 12.73 | 29 | 4,129 | 52,565.98 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 5.64 | 6.16 | 5.98 | 32 | 6,257 | 37,389.53 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 9.95 | 10.5 | 10.17 | 62 | 13,177 | 133,946.33 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 13.52 | 14.16 | 13.64 | 7 | 831 | 11,331.89 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 17.71 | 18.49 | 17.85 | 3 | 13 | 232.05 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 21.84 | 24.48 | 23.29 | 14 | 195 | 4,541.93 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | ||||||
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 17.51 | 18.53 | 17.76 | 8 | 67 | 1,190.19 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9.06 | 9.68 | 9.42 | 6 | 148 | 1,393.43 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 11.25 | 11.25 | 11.25 | 1 | 14 | 157.5 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12.58 | 12.75 | 12.68 | 4 | 317 | 4,021.05 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 17.83 | 19.57 | 19.19 | 77 | 5,238 | 100,543.22 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 12.71 | 16.41 | 14.42 | 88 | 7,612 | 109,732.41 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 13.37 | 14.22 | 13.82 | 50 | 4,594 | 63,477.63 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 9.13 | 10.1 | 9.71 | 5 | 29 | 281.73 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 18.67 | 19.92 | 19.19 | 11 | 253 | 4,856.3 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 25.36 | 29.98 | 27.03 | 33 | 8,010 | 216,513 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6.13 | 6.5 | 6.38 | 17 | 839 | 5,355.08 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 4.2 | 4.34 | 4.3 | 12 | 1,601 | 6,880.36 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6.83 | 7.2 | 7.01 | 20 | 3,832 | 26,854.18 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6.42 | 6.99 | 6.71 | 26 | 3,214 | 21,561.94 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2.955 | 3.48 | 3.14 | 66 | 29,035 | 91,284.87 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6.39 | 7.09 | 6.68 | 27 | 7,556 | 50,508.18 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.01 | 2.16 | 2.1 | 71 | 17,716 | 37,183.45 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.51 | 1.67 | 1.615 | 51 | 29,245 | 47,158.505 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.555 | 2.765 | 2.64 | 48 | 27,405 | 72,390.185 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 18.4 | 18.65 | 18.43 | 6 | 74 | 1,363.62 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8 | 8.87 | 8.06 | 3 | 56 | 451.52 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 12.8 | 13.63 | 13.07 | 8 | 521 | 6,811.7 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2.81 | 3.47 | 3.12 | 259 | 116,160 | 362,000.145 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3.32 | 3.59 | 3.49 | 9 | 647 | 2,258.37 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2.34 | 2.93 | 2.53 | 172 | 73,003 | 184,549.7 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 15.72 | 17.52 | 16.86 | 46 | 4,599 | 77,550.53 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 29.38 | 36.43 | 32.27 | 37 | 6,261 | 202,058.3 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 5.39 | 6.42 | 5.96 | 49 | 34,782 | 207,433.63 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | ||||||
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4.22 | 5.05 | 4.63 | 358 | 66,035 | 305,973.31 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 3.31 | 3.95 | 3.68 | 130 | 36,450 | 134,299.1 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6.57 | 7.19 | 6.86 | 75 | 40,456 | 277,657.95 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 12.15 | 13.11 | 12.74 | 29 | 560 | 7,133.4 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 5.67 | 6 | 5.9 | 36 | 3,549 | 20,932.55 |