Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005693046 | FBK BEAR SH SP500 B7200 22/06/2026 | EUR | 0.819 | 1.305 | 1.02 | 39 | 14,732 | 15,031.193 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2.86 | 3.19 | 3.07 | 17 | 2,962 | 9,102.96 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 5.1 | 5.53 | 5.14 | 7 | 1,554 | 7,979.91 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 8.31 | 8.53 | 8.47 | 5 | 713 | 6,037.44 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 2.015 | 2.705 | 2.585 | 9 | 1,262 | 3,260.65 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 0.668 | 0.668 | 0.668 | 1 | 150 | 100.2 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4.67 | 4.91 | 4.85 | 4 | 43 | 208.59 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 7 | 7.03 | 7.03 | 2 | 300 | 2,107.5 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 10.34 | 10.38 | 10.36 | 2 | 44 | 455.84 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 3.76 | 4.55 | 3.99 | 12 | 1,677 | 6,697.25 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 0.348 | 0.41 | 0.401 | 4 | 72 | 28.886 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6.15 | 6.56 | 6.33 | 4 | 1,121 | 7,100.36 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 8.3 | 8.3 | 8.3 | 1 | 376 | 3,120.8 |
| IT0005711483 | FBK BEAR SH SP500 B7800 07/07/2026 | EUR | 2.195 | 2.41 | 2.29 | 4 | 400 | 915 |
| IT0005711483 | FBK BEAR SH SP500 B7800 07/07/2026 | EUR | 1.92 | 2.225 | 1.95 | 4 | 1,058 | 2,062.89 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 12.06 | 12.97 | 12.92 | 3 | 36 | 465.26 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 5.51 | 5.76 | 5.67 | 3 | 66 | 373.9 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 1.96 | 2.135 | 2 | 10 | 3,090 | 6,175.575 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 2.24 | 3.22 | 2.565 | 12 | 5,518 | 14,152.86 |
| IT0005719858 | FBK BEAR SH SP500 B7800 22/09/2026 | EUR | 3.05 | 3.19 | 3.12 | 2 | 194 | 605.28 |
| IT0005719858 | FBK BEAR SH SP500 B7800 22/09/2026 | EUR | 0.682 | 0.841 | 0.787 | 12 | 988 | 777.205 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | ||||||
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 10.01 | 10.06 | 10.04 | 2 | 1,458 | 14,631.08 |
| IT0005706665 | FBK BEAR SH SP500 B8000 07/07/2026 | EUR | 3.84 | 4.4 | 4.31 | 16 | 2,423 | 10,446.73 |
| IT0005706665 | FBK BEAR SH SP500 B8000 07/07/2026 | EUR | 3.59 | 4.39 | 3.81 | 11 | 5,126 | 19,543.42 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 7.93 | 7.93 | 7.93 | 1 | 20 | 158.6 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 3.72 | 3.87 | 3.73 | 4 | 1,630 | 6,079 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 4.02 | 5.13 | 4.21 | 15 | 124 | 522.46 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 4.83 | 5.63 | 5.24 | 7 | 1,150 | 6,028.5 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 2.775 | 3.01 | 2.875 | 13 | 914 | 2,627.42 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 3.3 | 3.92 | 3.66 | 4 | 351 | 1,285.3 |
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | ||||||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 11.98 | 11.98 | 11.98 | 1 | 14 | 167.72 |
| IT0005706947 | FBK BEAR SH SP500 B8200 07/07/2026 | EUR | ||||||
| IT0005706947 | FBK BEAR SH SP500 B8200 07/07/2026 | EUR | ||||||
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | ||||||
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 5.41 | 5.41 | 5.41 | 1 | 70 | 378.7 |
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 5.73 | 6.79 | 6.63 | 3 | 845 | 5,601.65 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 6.8 | 7.44 | 7.12 | 5 | 65 | 462.69 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 4.7 | 4.7 | 4.7 | 1 | 100 | 470 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 5.06 | 5.81 | 5.37 | 8 | 123 | 660.21 |
| IT0005706954 | FBK BEAR SH SP500 B8400 07/07/2026 | EUR | ||||||
| IT0005706954 | FBK BEAR SH SP500 B8400 07/07/2026 | EUR | ||||||
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | ||||||
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | ||||||
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | EUR | ||||||
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | EUR |