Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 1.965 | 2.16 | 2.075 | 51 | 36,670 | 76,030.735 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 4.42 | 4.73 | 4.48 | 6 | 2,220 | 9,945.96 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 5.36 | 5.68 | 5.48 | 4 | 1,403 | 7,688.72 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 2.795 | 2.795 | 2.795 | 1 | 1,000 | 2,795 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 5.77 | 6.15 | 5.95 | 25 | 17,026 | 101,345.86 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 9.91 | 11.85 | 11.09 | 105 | 8,828 | 97,926.74 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6.12 | 6.42 | 6.31 | 47 | 12,271 | 77,382.6 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6.43 | 7.02 | 6.79 | 37 | 4,533 | 30,776.84 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 9.45 | 11.05 | 10.37 | 32 | 1,351 | 14,006.99 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 5.72 | 6.06 | 5.91 | 24 | 8,126 | 48,027.72 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.64 | 5 | 4.86 | 7 | 1,783 | 8,666.8 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7.11 | 8.74 | 7.98 | 25 | 156 | 1,244.56 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.36 | 4.5 | 4.47 | 13 | 3,057 | 13,651.15 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2.35 | 2.97 | 2.715 | 49 | 68,377 | 185,772.155 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 3.72 | 5.09 | 4.3 | 108 | 31,630 | 135,953.72 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1.505 | 1.62 | 1.555 | 40 | 45,108 | 70,073.435 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 4.14 | 4.65 | 4.38 | 250 | 133,542 | 584,547.56 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 5.2 | 7.08 | 6.3 | 764 | 320,391 | 2,017,429.3 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 3.04 | 3.2 | 3.12 | 244 | 128,566 | 401,087.65 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 6.8 | 7.84 | 7.38 | 68 | 11,041 | 81,443.97 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 15.49 | 20.13 | 17.44 | 106 | 3,919 | 68,350.74 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8.15 | 8.8 | 8.53 | 156 | 42,520 | 362,787.88 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 10.68 | 13.95 | 12.39 | 293 | 68,089 | 843,355.73 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 4.53 | 4.83 | 4.67 | 152 | 48,679 | 227,430.73 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7.86 | 8.12 | 7.99 | 25 | 6,749 | 53,922.4 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 10.72 | 13.12 | 12.11 | 68 | 6,301 | 76,308.15 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 5.62 | 5.88 | 5.79 | 44 | 7,518 | 43,532.66 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10.5 | 11.7 | 11.03 | 101 | 10,266 | 113,262.6 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 12.11 | 12.6 | 12.3 | 53 | 4,972 | 61,152.05 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 8.39 | 10.25 | 9.31 | 147 | 12,951 | 120,630.38 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 6.38 | 7 | 6.67 | 67 | 12,159 | 81,088.91 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 8.63 | 9.46 | 9.13 | 83 | 22,950 | 209,424.47 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 8.35 | 9.49 | 9.05 | 67 | 8,010 | 72,495.84 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 10.93 | 12.39 | 11.76 | 289 | 116,297 | 1,367,081.86 |
| IT0005675480 | FBK FIXLEV 4x LG OIL 22/04/2026 | EUR | 8.7 | 10.97 | 10.06 | 457 | 110,536 | 1,111,824.88 |
| IT0005675480 | FBK FIXLEV 4x LG OIL 22/04/2026 | EUR | 2.245 | 5.05 | 2.975 | 828 | 650,213 | 1,932,988.98 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 10.3 | 11.73 | 11.01 | 97 | 27,215 | 299,600.48 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 33.06 | 45.33 | 40.67 | 353 | 21,260 | 864,577.61 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 10.09 | 12.2 | 11.19 | 280 | 54,780 | 612,960.76 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3.35 | 3.97 | 3.6 | 171 | 48,813 | 175,598.74 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 4.53 | 4.87 | 4.69 | 78 | 18,790 | 88,119.62 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8.25 | 9.45 | 9.13 | 24 | 600 | 5,479.19 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 7.81 | 8.19 | 7.94 | 3 | 34 | 269.79 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 7.25 | 7.25 | 7.25 | 1 | 35 | 253.75 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 3.88 | 4.27 | 3.96 | 54 | 6,451 | 25,525.04 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.6 | 1.84 | 1.755 | 24 | 6,711 | 11,773.165 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 2.61 | 2.755 | 2.705 | 26 | 25,333 | 68,524.785 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6.2 | 6.58 | 6.46 | 11 | 480 | 3,099.84 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 4.12 | 4.72 | 4.49 | 12 | 1,667 | 7,482.38 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 9.08 | 9.64 | 9.29 | 21 | 842 | 7,818.94 |