Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | EUR | 3.15 | 4.18 | 3.68 | 14 | 2,515 | 9,256.85 |
| IT0005702391 | FBK BEAR SH OIL B130 22/06/2026 | EUR | ||||||
| IT0005702391 | FBK BEAR SH OIL B130 22/06/2026 | EUR | ||||||
| IT0005691610 | FBK BEAR SH OIL B130 23/03/2026 | EUR | 2.72 | 2.72 | 2.72 | 1 | 1,000 | 2,720 |
| IT0005721284 | FBK BEAR SH OIL B130 23/09/2026 | EUR | 2.315 | 2.315 | 2.315 | 1 | 3 | 6.945 |
| IT0005701666 | FBK BEAR SH OIL B135 20/05/2026 | EUR | 2.44 | 2.725 | 2.585 | 7 | 4,272 | 11,048.845 |
| IT0005701666 | FBK BEAR SH OIL B135 20/05/2026 | EUR | 2.555 | 2.555 | 2.555 | 1 | 3 | 7.665 |
| IT0005696734 | FBK BEAR SH OIL B135 22/04/2026 | EUR | 2.68 | 2.975 | 2.92 | 11 | 2,383 | 6,962.795 |
| IT0005696734 | FBK BEAR SH OIL B135 22/04/2026 | EUR | 3.59 | 4.33 | 3.65 | 5 | 763 | 2,786.89 |
| IT0005702425 | FBK BEAR SH OIL B135 22/06/2026 | EUR | 4.16 | 4.16 | 4.16 | 1 | 18 | 74.88 |
| IT0005702425 | FBK BEAR SH OIL B135 22/06/2026 | EUR | ||||||
| IT0005691628 | FBK BEAR SH OIL B135 23/03/2026 | EUR | 3.11 | 3.21 | 3.16 | 5 | 4,400 | 13,884 |
| IT0005721300 | FBK BEAR SH OIL B135 23/09/2026 | EUR | 2.725 | 2.74 | 2.735 | 2 | 60 | 163.95 |
| IT0005701690 | FBK BEAR SH OIL B140 20/05/2026 | EUR | 2.94 | 3.08 | 2.97 | 8 | 3,560 | 10,573.69 |
| IT0005699472 | FBK BEAR SH OIL B140 22/04/2026 | EUR | 4.14 | 4.78 | 4.58 | 2 | 2,883 | 13,215.62 |
| IT0005699506 | FBK BEAR SH OIL B145 22/04/2026 | EUR | ||||||
| IT0005699514 | FBK BEAR SH OIL B150 22/04/2026 | EUR | 4.8 | 5.72 | 5.22 | 3 | 70 | 365.7 |
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0.639 | 0.767 | 0.741 | 15 | 14,268 | 10,572.303 |
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0.033 | 0.19 | 0.127 | 13 | 11,050 | 1,402.68 |
| IT0005711517 | FBK BEAR SH OIL B80 07/07/2026 | EUR | 1.07 | 1.07 | 1.07 | 1 | 1,000 | 1,070 |
| IT0005718181 | FBK BEAR SH OIL B80 22/07/2026 | EUR | 0.008 | 0.05 | 0.0255 | 16 | 19,050 | 481.195 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 1.08 | 1.21 | 1.15 | 8 | 9 | 10.355 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 0.03 | 0.42 | 0.154 | 147 | 141,789 | 21,883.092 |
| IT0005710865 | FBK BEAR SH OIL B85 07/07/2026 | EUR | 1.2 | 1.365 | 1.265 | 12 | 3,292 | 4,156.515 |
| IT0005710865 | FBK BEAR SH OIL B85 07/07/2026 | EUR | 1.41 | 1.55 | 1.47 | 6 | 9,200 | 13,505.5 |
| IT0005718199 | FBK BEAR SH OIL B85 22/07/2026 | EUR | 0.202 | 0.526 | 0.295 | 54 | 95,499 | 28,178.445 |
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | ||||||
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | 0.037 | 0.412 | 0.226 | 30 | 32,067 | 7,232.022 |
| IT0005707010 | FBK BEAR SH OIL B90 07/07/2026 | EUR | 1.665 | 1.79 | 1.725 | 6 | 2,031 | 3,508.005 |
| IT0005707010 | FBK BEAR SH OIL B90 07/07/2026 | EUR | 1.9 | 1.985 | 1.965 | 7 | 2,802 | 5,500.35 |
| IT0005720773 | FBK BEAR SH OIL B90 21/08/2026 | EUR | 0.371 | 0.458 | 0.409 | 32 | 20,969 | 8,577.615 |
| IT0005718207 | FBK BEAR SH OIL B90 22/07/2026 | EUR | 0.65 | 0.8 | 0.651 | 8 | 1,028 | 669.557 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 1.965 | 1.965 | 1.965 | 1 | 250 | 491.25 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 0.0355 | 0.844 | 0.218 | 90 | 62,152 | 13,551.9865 |
| IT0005707028 | FBK BEAR SH OIL B95 07/07/2026 | EUR | 2.105 | 2.225 | 2.2 | 11 | 7,645 | 16,834.73 |
| IT0005707028 | FBK BEAR SH OIL B95 07/07/2026 | EUR | 2.37 | 2.39 | 2.37 | 3 | 314 | 744.455 |
| IT0005718983 | FBK BEAR SH OIL B95 21/08/2026 | EUR | 0.837 | 1.18 | 0.997 | 31 | 33,773 | 33,659.981 |
| IT0005718983 | FBK BEAR SH OIL B95 21/08/2026 | EUR | 0.799 | 0.877 | 0.85 | 19 | 21,372 | 18,171.135 |
| IT0005706327 | FBK BEAR SH OIL B95 22/06/2026 | EUR | 1.525 | 1.735 | 1.615 | 21 | 16,739 | 27,072.77 |
| IT0005718215 | FBK BEAR SH OIL B95 22/07/2026 | EUR | 1.205 | 1.205 | 1.205 | 1 | 260 | 313.3 |
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | ||||||
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | ||||||
| IT0005721177 | FBK BEAR SH OIL B95 23/09/2026 | EUR | 0.757 | 0.956 | 0.819 | 48 | 29,527 | 24,192.237 |
| IT0005721177 | FBK BEAR SH OIL B95 23/09/2026 | EUR | 0.0355 | 0.117 | 0.0725 | 72 | 112,470 | 8,155.569 |
| IT0005698110 | FBK BEAR SH SP500 B6800 22/06/2026 | EUR | 3.37 | 3.4 | 3.4 | 3 | 14 | 47.57 |
| IT0005698110 | FBK BEAR SH SP500 B6800 22/06/2026 | EUR | ||||||
| IT0005693038 | FBK BEAR SH SP500 B7000 22/06/2026 | EUR | 4.82 | 5.98 | 5.44 | 22 | 2,036 | 11,066.38 |
| IT0005693038 | FBK BEAR SH SP500 B7000 22/06/2026 | EUR | 0.895 | 1.58 | 1.245 | 30 | 2,494 | 3,103.585 |
| IT0005691545 | FBK BEAR SH SP500 B7000 24/03/2026 | EUR | 3.23 | 3.75 | 3.6 | 41 | 5,404 | 19,476.64 |
| IT0005693046 | FBK BEAR SH SP500 B7200 22/06/2026 | EUR | 6.6 | 7.77 | 7.15 | 14 | 1,581 | 11,303.96 |