Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005690414 | FBK BULL LG DAX B19200 24/03/2026 | EUR | 35.98 | 39.36 | 36.78 | 3 | 13 | 478.1 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | 36.06 | 36.09 | 36.08 | 2 | 56 | 2,020.2 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | ||||||
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 32.23 | 32.23 | 32.23 | 1 | 8 | 257.84 |
| IT0005707606 | FBK BULL LG DAX B20400 07/07/2026 | EUR | 46.76 | 46.76 | 46.76 | 1 | 13 | 607.88 |
| IT0005707606 | FBK BULL LG DAX B20400 07/07/2026 | EUR | 51.94 | 52.01 | 51.98 | 2 | 40 | 2,079 |
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | 53.79 | 54.07 | 53.93 | 2 | 74 | 3,990.82 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 27 | 30.39 | 29.13 | 48 | 1,051 | 30,613.59 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 41.61 | 41.71 | 41.66 | 2 | 60 | 2,499.6 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 24.13 | 27.77 | 26.8 | 3 | 145 | 3,886.65 |
| IT0005707598 | FBK BULL LG DAX B21000 07/07/2026 | EUR | ||||||
| IT0005707598 | FBK BULL LG DAX B21000 07/07/2026 | EUR | 44.02 | 44.37 | 44.2 | 2 | 40 | 1,767.8 |
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | ||||||
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 19.91 | 25.14 | 22.77 | 40 | 648 | 14,757.69 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 32.19 | 35.84 | 34.78 | 5 | 87 | 3,026.28 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 42.31 | 42.82 | 42.78 | 3 | 280 | 11,978.2 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 19.04 | 19.38 | 19.04 | 2 | 111 | 2,113.78 |
| IT0005707580 | FBK BULL LG DAX B21600 07/07/2026 | EUR | ||||||
| IT0005707580 | FBK BULL LG DAX B21600 07/07/2026 | EUR | 37.19 | 37.36 | 37.28 | 2 | 50 | 1,863.75 |
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | ||||||
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 23.55 | 30.18 | 27.63 | 26 | 1,129 | 31,195.75 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 35.76 | 36.93 | 36.4 | 9 | 162 | 5,896.24 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 12.34 | 13.77 | 13.29 | 3 | 4 | 53.17 |
| IT0005707572 | FBK BULL LG DAX B22200 07/07/2026 | EUR | 27.44 | 29.58 | 28.38 | 20 | 547 | 15,524.28 |
| IT0005707572 | FBK BULL LG DAX B22200 07/07/2026 | EUR | 30.88 | 35.22 | 32.57 | 5 | 204 | 6,643.6 |
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 36.13 | 36.13 | 36.13 | 1 | 15 | 541.95 |
| IT0005701765 | FBK BULL LG DAX B22200 23/06/2026 | EUR | 30.42 | 31.25 | 31.17 | 2 | 110 | 3,429.2 |
| IT0005701765 | FBK BULL LG DAX B22200 23/06/2026 | EUR | 27.6 | 27.6 | 27.6 | 1 | 11 | 303.6 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 32.27 | 32.27 | 32.27 | 1 | 6 | 193.62 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 5.69 | 8.67 | 6.67 | 31 | 7,902 | 52,702.85 |
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 28.38 | 30.6 | 30.05 | 18 | 263 | 7,904.4 |
| IT0005704017 | FBK BULL LG DAX B22800 23/06/2026 | EUR | 24.21 | 25.01 | 24.67 | 9 | 613 | 15,124.13 |
| IT0005704017 | FBK BULL LG DAX B22800 23/06/2026 | EUR | 21 | 22.56 | 22.16 | 18 | 1,334 | 29,567.74 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 25 | 26.99 | 26.09 | 8 | 1,220 | 31,826.4 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 0.336 | 3.64 | 1.73 | 48 | 13,008 | 22,495.66 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | ||||||
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | ||||||
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | 8.99 | 9.03 | 9.01 | 2 | 1,200 | 10,812 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | ||||||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | 4.61 | 4.92 | 4.86 | 2 | 1,250 | 6,072.5 |