Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0.524 | 0.599 | 0.526 | 12 | 2,082 | 1,095.626 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0.224 | 0.307 | 0.287 | 87 | 131,245 | 37,628.016 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0.0165 | 0.133 | 0.0745 | 124 | 439,576 | 32,712.364 |
| IT0005701773 | FBK BULL LG FTSEMIB B45600 23/06/2026 | EUR | 0.452 | 0.482 | 0.476 | 27 | 61,250 | 29,156.1 |
| IT0005701773 | FBK BULL LG FTSEMIB B45600 23/06/2026 | EUR | 0.475 | 0.562 | 0.499 | 8 | 14,082 | 7,021.626 |
| IT0005701823 | FBK BULL LG FTSEMIB B46400 23/06/2026 | EUR | 0.371 | 0.406 | 0.389 | 118 | 166,139 | 64,629.504 |
| IT0005701823 | FBK BULL LG FTSEMIB B46400 23/06/2026 | EUR | 0.369 | 0.486 | 0.437 | 63 | 178,840 | 78,128.188 |
| IT0005703415 | FBK BULL LG FTSEMIB B47200 23/06/2026 | EUR | 0.289 | 0.324 | 0.311 | 146 | 647,561 | 201,512.326 |
| IT0005703415 | FBK BULL LG FTSEMIB B47200 23/06/2026 | EUR | 0.281 | 0.427 | 0.346 | 139 | 519,873 | 179,751.559 |
| IT0005704660 | FBK BULL LG FTSEMIB B48000 23/06/2026 | EUR | 0.208 | 0.356 | 0.269 | 130 | 301,062 | 80,840.928 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | ||||||
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | ||||||
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | 0.745 | 0.777 | 0.761 | 2 | 362 | 275.482 |
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0.505 | 0.505 | 0.505 | 1 | 3 | 1.515 |
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0.41 | 0.441 | 0.426 | 2 | 100 | 42.55 |
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0.47 | 0.47 | 0.47 | 1 | 300 | 141 |
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | 0.139 | 0.18 | 0.146 | 2 | 3,600 | 525 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.266 | 0.266 | 0.266 | 1 | 120 | 31.92 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.0495 | 0.225 | 0.14 | 36 | 146,941 | 20,592.409 |
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | ||||||
| IT0005695165 | FBK BULL LG GOLD B3300 01/04/2026 | EUR | 10.09 | 10.51 | 10.35 | 2 | 40 | 414.1 |
| IT0005704645 | FBK BULL LG GOLD B3300 07/07/2026 | EUR | 7.06 | 7.83 | 7.42 | 15 | 1,190 | 8,834.35 |
| IT0005695157 | FBK BULL LG GOLD B3400 01/04/2026 | EUR | ||||||
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 10.47 | 10.47 | 10.47 | 1 | 5 | 52.35 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 6.42 | 6.42 | 6.42 | 1 | 30 | 192.6 |
| IT0005695140 | FBK BULL LG GOLD B3500 01/04/2026 | EUR | ||||||
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 9.86 | 10.82 | 10.18 | 12 | 601 | 6,117.07 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 9.63 | 10 | 9.76 | 3 | 60 | 585.8 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 7.85 | 8.09 | 8 | 3 | 177 | 1,415.45 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 9.26 | 9.66 | 9.48 | 3 | 35 | 331.7 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 5.46 | 5.47 | 5.47 | 2 | 2 | 10.93 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13.71 | 13.99 | 13.72 | 3 | 370 | 5,075.6 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 7.14 | 7.94 | 7.34 | 5 | 999 | 7,331.02 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | ||||||
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 8.79 | 8.79 | 8.79 | 1 | 1 | 8.79 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | ||||||
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | ||||||
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 4.3 | 5.61 | 4.91 | 16 | 796 | 3,906.14 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12.83 | 12.83 | 12.83 | 1 | 200 | 2,566 |