Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 0.606 | 0.65 | 0.625 | 2 | 4,666 | 2,915.596 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 1.035 | 1.04 | 1.04 | 2 | 30 | 31.125 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | ||||||
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | ||||||
| IT0005691669 | FBK BULL LG FTSEMIB B37600 24/03/2026 | EUR | ||||||
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0.526 | 0.626 | 0.533 | 8 | 5,678 | 3,025.289 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0.928 | 0.928 | 0.928 | 1 | 15 | 13.92 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | ||||||
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | ||||||
| IT0005691651 | FBK BULL LG FTSEMIB B38400 24/03/2026 | EUR | 0.53 | 0.53 | 0.53 | 1 | 750 | 397.5 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0.43 | 0.548 | 0.489 | 17 | 48,930 | 23,943.08 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0.775 | 0.891 | 0.852 | 12 | 12,567 | 10,708.298 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | ||||||
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 1.16 | 1.16 | 1.16 | 1 | 900 | 1,044 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | ||||||
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0.43 | 0.479 | 0.468 | 7 | 5,460 | 2,553.62 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0.354 | 0.46 | 0.395 | 32 | 59,385 | 23,435.521 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0.696 | 0.821 | 0.779 | 10 | 8,000 | 6,230.5 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | ||||||
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 1.05 | 1.05 | 1.05 | 1 | 100 | 105 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0.715 | 0.77 | 0.767 | 3 | 420 | 322.3 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0.35 | 0.418 | 0.386 | 12 | 205 | 79.205 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0.272 | 0.401 | 0.319 | 423 | 970,334 | 309,978.944 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0.622 | 0.73 | 0.708 | 11 | 4,170 | 2,954.07 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0.953 | 0.955 | 0.955 | 2 | 2,200 | 2,100.6 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0.991 | 1.005 | 0.998 | 2 | 500 | 499 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0.636 | 0.691 | 0.656 | 5 | 2,600 | 1,704.3 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0.27 | 0.338 | 0.312 | 22 | 27,280 | 8,498.995 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0.543 | 0.667 | 0.628 | 9 | 9,340 | 5,866.06 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | ||||||
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | ||||||
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.55 | 0.622 | 0.601 | 14 | 11,350 | 6,820 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.184 | 0.263 | 0.234 | 54 | 179,211 | 41,930.544 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0.45 | 0.572 | 0.536 | 11 | 14,340 | 7,684.6 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0.796 | 0.796 | 0.796 | 1 | 30 | 23.88 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0.845 | 0.845 | 0.845 | 1 | 300 | 253.5 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.475 | 0.543 | 0.522 | 29 | 1,692 | 882.888 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.105 | 0.184 | 0.139 | 560 | 1,973,233 | 274,475.049 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0.37 | 0.507 | 0.445 | 36 | 49,895 | 22,185.613 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | ||||||
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | ||||||
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0.415 | 0.465 | 0.447 | 18 | 11,905 | 5,321.305 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | ||||||
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0.29 | 0.426 | 0.373 | 66 | 152,357 | 56,757.212 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0.61 | 0.63 | 0.623 | 5 | 290 | 180.7 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0.665 | 0.724 | 0.668 | 2 | 1,050 | 701.2 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0.305 | 0.387 | 0.348 | 133 | 238,277 | 82,837.966 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0.01 | 0.118 | 0.065 | 494 | 2,986,057 | 194,143.1695 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0.215 | 0.347 | 0.274 | 284 | 788,947 | 216,120.826 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0.53 | 0.555 | 0.543 | 12 | 14,183 | 7,699.983 |