Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005710329 | FBK BULL LG CAC40 B7200 07/07/2026 | EUR | ||||||
| IT0005710329 | FBK BULL LG CAC40 B7200 07/07/2026 | EUR | ||||||
| IT0005701278 | FBK BULL LG CAC40 B7200 19/05/2026 | EUR | ||||||
| IT0005701278 | FBK BULL LG CAC40 B7200 19/05/2026 | EUR | ||||||
| IT0005692238 | FBK BULL LG CAC40 B7200 21/04/2026 | EUR | 6.01 | 7.3 | 6.56 | 13 | 1,079 | 7,083.14 |
| IT0005692238 | FBK BULL LG CAC40 B7200 21/04/2026 | EUR | ||||||
| IT0005713661 | FBK BULL LG CAC40 B7200 21/07/2026 | EUR | ||||||
| IT0005701930 | FBK BULL LG CAC40 B7200 23/06/2026 | EUR | 10.14 | 10.6 | 10.33 | 2 | 1,520 | 15,698 |
| IT0005701930 | FBK BULL LG CAC40 B7200 23/06/2026 | EUR | 12.82 | 12.82 | 12.82 | 1 | 20 | 256.4 |
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | ||||||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | 6.09 | 6.52 | 6.42 | 4 | 8 | 51.37 |
| IT0005718868 | FBK BULL LG CAC40 B7200 25/08/2026 | EUR | ||||||
| IT0005709438 | FBK BULL LG CAC40 B7500 07/07/2026 | EUR | 8.97 | 9.12 | 9.05 | 2 | 1,200 | 10,854 |
| IT0005709438 | FBK BULL LG CAC40 B7500 07/07/2026 | EUR | 8.93 | 9.5 | 9.25 | 6 | 160 | 1,479.4 |
| IT0005701260 | FBK BULL LG CAC40 B7500 19/05/2026 | EUR | 4.2 | 5.75 | 5.14 | 14 | 1,359 | 6,979.65 |
| IT0005701260 | FBK BULL LG CAC40 B7500 19/05/2026 | EUR | 5.42 | 5.75 | 5.58 | 8 | 105 | 585.68 |
| IT0005698680 | FBK BULL LG CAC40 B7500 21/04/2026 | EUR | 7.95 | 8.3 | 8.12 | 7 | 360 | 2,922.4 |
| IT0005712812 | FBK BULL LG CAC40 B7500 21/07/2026 | EUR | 8.06 | 8.4 | 8.23 | 2 | 2 | 16.46 |
| IT0005701922 | FBK BULL LG CAC40 B7500 23/06/2026 | EUR | 7.97 | 8.08 | 8 | 2 | 40 | 319.9 |
| IT0005701922 | FBK BULL LG CAC40 B7500 23/06/2026 | EUR | 9.15 | 9.61 | 9.42 | 6 | 125 | 1,177.85 |
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | ||||||
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | 2.955 | 3.63 | 3.34 | 9 | 1,070 | 3,576.4 |
| IT0005718850 | FBK BULL LG CAC40 B7500 25/08/2026 | EUR | 9.8 | 10 | 9.95 | 2 | 80 | 796 |
| IT0005709420 | FBK BULL LG CAC40 B7800 07/07/2026 | EUR | 5.98 | 6.12 | 6.06 | 7 | 2,055 | 12,445.54 |
| IT0005709420 | FBK BULL LG CAC40 B7800 07/07/2026 | EUR | 5.95 | 7.05 | 6.39 | 15 | 3,338 | 21,326.4 |
| IT0005701468 | FBK BULL LG CAC40 B7800 19/05/2026 | EUR | 1.2 | 3.01 | 1.93 | 26 | 1,736 | 3,348.82 |
| IT0005701468 | FBK BULL LG CAC40 B7800 19/05/2026 | EUR | 2.28 | 2.81 | 2.605 | 30 | 8,868 | 23,093.92 |
| IT0005699688 | FBK BULL LG CAC40 B7800 21/04/2026 | EUR | 4.8 | 5.28 | 5.02 | 16 | 5,398 | 27,073.35 |
| IT0005712804 | FBK BULL LG CAC40 B7800 21/07/2026 | EUR | 4.95 | 5.64 | 5.55 | 7 | 980 | 5,435.25 |
| IT0005704025 | FBK BULL LG CAC40 B7800 23/06/2026 | EUR | 4.06 | 5.13 | 4.73 | 16 | 3,544 | 16,756.77 |
| IT0005704025 | FBK BULL LG CAC40 B7800 23/06/2026 | EUR | 6.01 | 6.82 | 6.46 | 21 | 4,652 | 30,071.24 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 7.9 | 8.45 | 8.45 | 2 | 602 | 5,085.8 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | ||||||
| IT0005718843 | FBK BULL LG CAC40 B7800 25/08/2026 | EUR | 6.72 | 7.41 | 7.15 | 4 | 95 | 679.47 |
| IT0005718686 | FBK BULL LG CAC40 B8100 21/07/2026 | EUR | 1.925 | 2.795 | 2.18 | 27 | 6,338 | 13,808.63 |
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 5 | 5.63 | 5.5 | 13 | 106 | 583.21 |
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 0.306 | 2.16 | 0.473 | 11 | 24,369 | 11,515.215 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 46.7 | 46.7 | 46.7 | 1 | 2 | 93.4 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 55.63 | 59.93 | 57.62 | 3 | 4 | 230.48 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | ||||||
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 64.5 | 64.5 | 64.5 | 1 | 28 | 1,806 |
| IT0005690778 | FBK BULL LG DAX B18600 24/03/2026 | EUR | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 39.44 | 42.62 | 41.43 | 4 | 102 | 4,225.63 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR |