Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 18.27 | 21.33 | 19.52 | 10 | 75 | 1,464.03 |
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 2.19 | 3.33 | 3.01 | 69 | 11,226 | 33,739.815 |
| IT0005719734 | FBK BEAR SH NASDAQ B29400 22/09/2026 | EUR | 8.99 | 14.38 | 11.86 | 283 | 22,347 | 265,066.91 |
| IT0005719734 | FBK BEAR SH NASDAQ B29400 22/09/2026 | EUR | 2.72 | 6.03 | 4.83 | 81 | 9,025 | 43,573.28 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 23.53 | 25.67 | 23.93 | 18 | 203 | 4,857.13 |
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 1.425 | 3.47 | 2.385 | 36 | 4,070 | 9,709.915 |
| IT0005719072 | FBK BEAR SH NASDAQ B30000 22/09/2026 | EUR | 14.25 | 19.52 | 17.34 | 112 | 1,910 | 33,122.11 |
| IT0005719072 | FBK BEAR SH NASDAQ B30000 22/09/2026 | EUR | 2.705 | 4.37 | 3.65 | 84 | 5,362 | 19,596.835 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 43.4 | 45.02 | 43.88 | 24 | 24 | 1,053.11 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | ||||||
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 28.99 | 28.99 | 28.99 | 1 | 10 | 289.9 |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 1.72 | 3.98 | 2.995 | 513 | 40,226 | 120,464.32 |
| IT0005704637 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 0.163 | 3.44 | 1.33 | 143 | 21,437 | 28,490.82 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 20.02 | 24.62 | 22.82 | 28 | 395 | 9,013.63 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 10.34 | 11.7 | 11.02 | 134 | 13,828 | 152,421.9 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 9.71 | 13.06 | 10.7 | 180 | 13,434 | 143,790.16 |
| IT0005739344 | FBK BEAR SH NASDAQ B30600 22/12/2026 | EUR | 17.63 | 24.31 | 20.15 | 136 | 8,763 | 176,590.38 |
| IT0005739344 | FBK BEAR SH NASDAQ B30600 22/12/2026 | EUR | 22.14 | 25.64 | 23.64 | 132 | 7,590 | 179,411.57 |
| IT0005711475 | FBK BEAR SH NASDAQ B31200 07/07/2026 | EUR | 5.51 | 10.5 | 7.2 | 482 | 20,040 | 144,343.82 |
| IT0005711475 | FBK BEAR SH NASDAQ B31200 07/07/2026 | EUR | 7.9 | 16.15 | 12.18 | 186 | 17,015 | 207,250.01 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 7 | 9.17 | 8.28 | 131 | 21,388 | 177,000.27 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 8.19 | 13.74 | 10.23 | 166 | 15,330 | 156,845.37 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 24.99 | 28.96 | 26.51 | 13 | 276 | 7,315.93 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 16.57 | 16.67 | 16.65 | 3 | 80 | 1,331.8 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 15.2 | 16.87 | 15.68 | 17 | 826 | 12,951.25 |
| IT0005721938 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 7.99 | 11.11 | 9.39 | 191 | 14,304 | 134,361.06 |
| IT0005721938 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 5.11 | 8.15 | 6.53 | 124 | 12,879 | 84,147.5 |
| IT0005733289 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 22.97 | 29.56 | 25.09 | 82 | 4,826 | 121,081.93 |
| IT0005733289 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 27.69 | 30.92 | 29.57 | 28 | 295 | 8,723.31 |
| IT0005710857 | FBK BEAR SH NASDAQ B31800 07/07/2026 | EUR | 10.8 | 15.9 | 12.72 | 102 | 3,672 | 46,697.59 |
| IT0005710857 | FBK BEAR SH NASDAQ B31800 07/07/2026 | EUR | 13.12 | 21.28 | 19.33 | 92 | 4,469 | 86,382.36 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 12.34 | 14.02 | 13.41 | 37 | 352 | 4,719.22 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 13.45 | 18.68 | 15.83 | 14 | 747 | 11,821.67 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 30.86 | 35.24 | 32.45 | 11 | 540 | 17,522.85 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 20.89 | 22.05 | 21.64 | 30 | 114 | 2,467.26 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 20.2 | 22.46 | 20.81 | 16 | 81 | 1,685.93 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 13.6 | 16.01 | 14.19 | 14 | 342 | 4,852.91 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 28.46 | 34.76 | 33.11 | 37 | 557 | 18,439.89 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 33.7 | 35.61 | 34.81 | 18 | 29 | 1,009.58 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 16.46 | 20.86 | 17.91 | 39 | 364 | 6,520.09 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 18.36 | 26.34 | 21.54 | 80 | 2,208 | 47,564.26 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 18.04 | 18.87 | 18.34 | 3 | 150 | 2,750.5 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 18.57 | 24 | 21.66 | 34 | 56 | 1,213.04 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 36.53 | 38.62 | 38.13 | 5 | 141 | 5,376.55 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 26.09 | 27.2 | 26.35 | 6 | 340 | 8,959 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 25.73 | 25.85 | 25.83 | 2 | 42 | 1,084.86 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 18.91 | 20.73 | 19.8 | 21 | 818 | 16,198.56 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 33.87 | 40.57 | 36.51 | 59 | 128 | 4,672.78 |