Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3.35 | 3.6 | 3.48 | 4 | 136 | 473.12 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 9.98 | 10.39 | 10.11 | 4 | 4 | 40.43 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 16.99 | 17.52 | 17.06 | 4 | 202 | 3,445.86 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | ||||||
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.21 | 3.54 | 3.43 | 31 | 18,724 | 64,261.17 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4.28 | 4.4 | 4.3 | 2 | 25 | 107.6 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.61 | 3.62 | 3.62 | 2 | 200 | 723.5 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 2.565 | 2.955 | 2.73 | 40 | 18,215 | 49,735.355 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.665 | 0.774 | 0.724 | 30 | 21,650 | 15,669.16 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.868 | 0.963 | 0.921 | 68 | 52,140 | 47,995.47 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8.21 | 8.56 | 8.35 | 9 | 1,548 | 12,920.88 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 11.55 | 12.42 | 12.03 | 13 | 972 | 11,689.42 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 6.35 | 6.64 | 6.46 | 38 | 2,533 | 16,356.85 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 16.13 | 17.33 | 17.09 | 9 | 157 | 2,682.41 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 22.52 | 22.52 | 22.52 | 1 | 3,000 | 67,560 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 16.32 | 16.97 | 16.82 | 3 | 140 | 2,354.3 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | ||||||
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 7.03 | 7.43 | 7.2 | 5 | 31 | 223.26 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 4.79 | 4.79 | 4.79 | 1 | 100 | 479 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0.536 | 0.676 | 0.579 | 10 | 26,620 | 15,425.97 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0.37 | 0.526 | 0.425 | 46 | 120,486 | 51,159.49 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0.0195 | 0.0325 | 0.028 | 31 | 270,346 | 7,530.935 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 5.25 | 5.65 | 5.56 | 5 | 68 | 378.4 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 8.59 | 9.06 | 8.88 | 25 | 728 | 6,462.39 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 4.27 | 4.39 | 4.32 | 2 | 5 | 21.59 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | ||||||
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 6.1 | 6.13 | 6.12 | 2 | 6 | 36.69 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 4.2 | 4.2 | 4.2 | 1 | 2 | 8.4 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 6.02 | 6.02 | 6.02 | 1 | 1 | 6.02 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 7.39 | 7.39 | 7.39 | 1 | 235 | 1,736.65 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 2.24 | 2.38 | 2.3 | 20 | 1,811 | 4,161.965 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.57 | 2 | 1.665 | 20 | 7,154 | 11,915.85 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.14 | 1.19 | 1.155 | 8 | 26,200 | 30,258 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 8.84 | 9.08 | 8.94 | 3 | 253 | 2,261.24 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1.845 | 2 | 1.93 | 11 | 8,550 | 16,498.22 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1.18 | 1.32 | 1.245 | 8 | 7,628 | 9,480.185 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 10.76 | 11.42 | 11.14 | 7 | 35 | 389.95 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 12.94 | 12.97 | 12.97 | 2 | 6 | 77.79 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 6.92 | 7.05 | 6.97 | 3 | 120 | 836.25 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 6.5 | 6.71 | 6.5 | 2 | 504 | 3,276.84 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 8.28 | 10 | 8.74 | 18 | 1,632 | 14,264.98 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 3.48 | 3.6 | 3.55 | 4 | 46 | 163.5 |