Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | ||||||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0.479 | 0.479 | 0.479 | 1 | 445 | 213.155 |
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0.274 | 0.274 | 0.274 | 1 | 200 | 54.8 |
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | ||||||
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | ||||||
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | ||||||
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | ||||||
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | ||||||
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.384 | 0.388 | 0.387 | 2 | 1,581 | 612.628 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.418 | 0.418 | 0.418 | 1 | 400 | 167.2 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | ||||||
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | ||||||
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.358 | 0.358 | 0.358 | 1 | 42 | 15.036 |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.205 | 0.236 | 0.224 | 9 | 900 | 201.75 |
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | 0.18 | 0.374 | 0.332 | 4 | 378 | 125.548 |
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | ||||||
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | ||||||
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0.798 | 0.858 | 0.822 | 4 | 3,330 | 2,736.825 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | ||||||
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0.794 | 0.81 | 0.802 | 2 | 4,800 | 3,849.6 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0.676 | 0.676 | 0.676 | 1 | 140 | 94.64 |
| IT0005691719 | FBK BULL LG EURUSD B1.075 24/03/2026 | EUR | 0.732 | 0.732 | 0.732 | 1 | 363 | 265.716 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.585 | 0.639 | 0.626 | 4 | 204 | 127.67 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.687 | 0.687 | 0.687 | 1 | 85 | 58.395 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.604 | 0.62 | 0.612 | 2 | 4 | 2.448 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.464 | 0.49 | 0.474 | 5 | 12 | 5.688 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.734 | 0.734 | 0.734 | 1 | 200 | 146.8 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.432 | 0.432 | 0.432 | 1 | 1,000 | 432 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.366 | 0.416 | 0.382 | 5 | 1,600 | 610.8 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.512 | 0.525 | 0.52 | 4 | 3,345 | 1,739.685 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.382 | 0.399 | 0.394 | 3 | 1,700 | 669.3 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.243 | 0.294 | 0.293 | 2 | 4,040 | 1,185.72 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.51 | 0.51 | 0.51 | 1 | 600 | 306 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.175 | 0.296 | 0.224 | 21 | 6,629 | 1,482.955 |
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0.314 | 0.314 | 0.314 | 1 | 50 | 15.7 |
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0.168 | 0.19 | 0.179 | 2 | 12,000 | 2,148 |
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0.0425 | 0.047 | 0.0425 | 3 | 12,760 | 545.2 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0.294 | 0.294 | 0.294 | 1 | 110 | 32.34 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | ||||||
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 0.673 | 0.784 | 0.712 | 7 | 4,536 | 3,230.776 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | ||||||
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | ||||||
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR |