Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0.033 | 0.19 | 0.127 | 13 | 11,050 | 1,402.68 |
| IT0005711517 | FBK BEAR SH OIL B80 07/07/2026 | EUR | 1.07 | 1.07 | 1.07 | 1 | 1,000 | 1,070 |
| IT0005718181 | FBK BEAR SH OIL B80 22/07/2026 | EUR | 0.008 | 0.05 | 0.0255 | 16 | 19,050 | 481.195 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 1.08 | 1.21 | 1.15 | 8 | 9 | 10.355 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 0.03 | 0.42 | 0.154 | 147 | 141,789 | 21,883.092 |
| IT0005710865 | FBK BEAR SH OIL B85 07/07/2026 | EUR | 1.2 | 1.365 | 1.265 | 12 | 3,292 | 4,156.515 |
| IT0005710865 | FBK BEAR SH OIL B85 07/07/2026 | EUR | 1.41 | 1.55 | 1.47 | 6 | 9,200 | 13,505.5 |
| IT0005718199 | FBK BEAR SH OIL B85 22/07/2026 | EUR | 0.202 | 0.526 | 0.295 | 54 | 95,499 | 28,178.445 |
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | ||||||
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | 0.037 | 0.412 | 0.226 | 30 | 32,067 | 7,232.022 |
| IT0005707010 | FBK BEAR SH OIL B90 07/07/2026 | EUR | 1.665 | 1.79 | 1.725 | 6 | 2,031 | 3,508.005 |
| IT0005707010 | FBK BEAR SH OIL B90 07/07/2026 | EUR | 1.9 | 1.985 | 1.965 | 7 | 2,802 | 5,500.35 |
| IT0005718207 | FBK BEAR SH OIL B90 22/07/2026 | EUR | 0.65 | 0.8 | 0.651 | 8 | 1,028 | 669.557 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 1.965 | 1.965 | 1.965 | 1 | 250 | 491.25 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 0.0355 | 0.844 | 0.218 | 90 | 62,152 | 13,551.9865 |
| IT0005707028 | FBK BEAR SH OIL B95 07/07/2026 | EUR | 2.105 | 2.225 | 2.2 | 11 | 7,645 | 16,834.73 |
| IT0005707028 | FBK BEAR SH OIL B95 07/07/2026 | EUR | 2.37 | 2.39 | 2.37 | 3 | 314 | 744.455 |
| IT0005718983 | FBK BEAR SH OIL B95 21/08/2026 | EUR | 1.22 | 1.535 | 1.335 | 78 | 83,872 | 112,101.125 |
| IT0005706327 | FBK BEAR SH OIL B95 22/06/2026 | EUR | 1.525 | 1.735 | 1.615 | 21 | 16,739 | 27,072.77 |
| IT0005718215 | FBK BEAR SH OIL B95 22/07/2026 | EUR | 1.205 | 1.205 | 1.205 | 1 | 260 | 313.3 |
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | ||||||
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | ||||||
| IT0005698110 | FBK BEAR SH SP500 B6800 22/06/2026 | EUR | 3.37 | 3.4 | 3.4 | 3 | 14 | 47.57 |
| IT0005698110 | FBK BEAR SH SP500 B6800 22/06/2026 | EUR | ||||||
| IT0005693038 | FBK BEAR SH SP500 B7000 22/06/2026 | EUR | 4.82 | 5.98 | 5.44 | 22 | 2,036 | 11,066.38 |
| IT0005693038 | FBK BEAR SH SP500 B7000 22/06/2026 | EUR | 0.895 | 1.58 | 1.245 | 30 | 2,494 | 3,103.585 |
| IT0005691545 | FBK BEAR SH SP500 B7000 24/03/2026 | EUR | 3.23 | 3.75 | 3.6 | 41 | 5,404 | 19,476.64 |
| IT0005693046 | FBK BEAR SH SP500 B7200 22/06/2026 | EUR | 6.6 | 7.77 | 7.15 | 14 | 1,581 | 11,303.96 |
| IT0005693046 | FBK BEAR SH SP500 B7200 22/06/2026 | EUR | 0.819 | 1.305 | 1.02 | 39 | 14,732 | 15,031.193 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2.86 | 3.19 | 3.07 | 17 | 2,962 | 9,102.96 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 5.1 | 5.53 | 5.14 | 7 | 1,554 | 7,979.91 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 8.31 | 8.53 | 8.47 | 5 | 713 | 6,037.44 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 2.015 | 2.705 | 2.585 | 9 | 1,262 | 3,260.65 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 0.668 | 0.668 | 0.668 | 1 | 150 | 100.2 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4.67 | 4.91 | 4.85 | 4 | 43 | 208.59 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 7 | 7.03 | 7.03 | 2 | 300 | 2,107.5 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 10.34 | 10.38 | 10.36 | 2 | 44 | 455.84 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 3.76 | 4.55 | 3.99 | 12 | 1,677 | 6,697.25 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 0.348 | 0.41 | 0.401 | 4 | 72 | 28.886 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6.15 | 6.56 | 6.33 | 4 | 1,121 | 7,100.36 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 8.3 | 8.3 | 8.3 | 1 | 376 | 3,120.8 |
| IT0005711483 | FBK BEAR SH SP500 B7800 07/07/2026 | EUR | 2.195 | 2.41 | 2.29 | 4 | 400 | 915 |
| IT0005711483 | FBK BEAR SH SP500 B7800 07/07/2026 | EUR | 1.92 | 2.225 | 1.95 | 4 | 1,058 | 2,062.89 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 12.06 | 12.97 | 12.92 | 3 | 36 | 465.26 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 5.51 | 5.76 | 5.67 | 3 | 66 | 373.9 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 1.96 | 2.135 | 2 | 10 | 3,090 | 6,175.575 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 2.24 | 3.22 | 2.565 | 12 | 5,518 | 14,152.86 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | ||||||
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 10.01 | 10.06 | 10.04 | 2 | 1,458 | 14,631.08 |
| IT0005706665 | FBK BEAR SH SP500 B8000 07/07/2026 | EUR | 3.84 | 4.4 | 4.31 | 16 | 2,423 | 10,446.73 |