Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 2.95 | 3.5 | 3.07 | 8 | 341 | 1,047.78 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 1.85 | 2.015 | 1.93 | 12 | 9,220 | 17,796.65 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 3.15 | 3.42 | 3.16 | 6 | 3,300 | 10,413.7 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 1.34 | 2.2 | 1.625 | 10 | 3,695 | 6,006.8 |
| IT0005690745 | FBK BULL LG OIL B65 23/03/2026 | EUR | 2.48 | 3.04 | 2.915 | 29 | 16,331 | 47,622.74 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 1.4 | 1.615 | 1.515 | 17 | 2,620 | 3,966.75 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 2.785 | 3 | 2.965 | 5 | 426 | 1,263.175 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 0.93 | 1.75 | 1.19 | 19 | 19,532 | 23,252.81 |
| IT0005691586 | FBK BULL LG OIL B70 23/03/2026 | EUR | 2.41 | 2.61 | 2.59 | 6 | 2,364 | 6,123.07 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 0.948 | 1.18 | 1.09 | 122 | 105,624 | 115,098.738 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 2.325 | 2.635 | 2.475 | 11 | 3,663 | 9,057.255 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 0.483 | 1.295 | 0.778 | 53 | 58,953 | 45,838.642 |
| IT0005691578 | FBK BULL LG OIL B75 23/03/2026 | EUR | 1.6 | 2.22 | 2.005 | 35 | 46,634 | 93,581.93 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 1.81 | 2.22 | 2.01 | 34 | 16,491 | 33,186.555 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 0.046 | 1.145 | 0.277 | 111 | 131,254 | 36,325.7855 |
| IT0005691560 | FBK BULL LG OIL B80 23/03/2026 | EUR | 0.0585 | 0.961 | 0.469 | 88 | 43,846 | 20,565.9415 |
| IT0005691735 | FBK BULL LG OIL B80 23/03/2026 | EUR | 1.15 | 1.755 | 1.52 | 34 | 35,371 | 53,822.68 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 1.3 | 1.775 | 1.63 | 146 | 81,378 | 132,648.355 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 0.023 | 0.766 | 0.334 | 66 | 47,960 | 16,019.127 |
| IT0005691552 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0.0225 | 0.532 | 0.232 | 121 | 127,968 | 29,741.612 |
| IT0005691743 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0.718 | 1.36 | 1.115 | 172 | 116,586 | 130,248.743 |
| IT0005698730 | FBK BULL LG OIL B90 22/04/2026 | EUR | 0.1 | 0.499 | 0.184 | 22 | 17,870 | 3,291.552 |
| IT0005699498 | FBK BULL LG OIL B95 22/04/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 10.2 | 10.57 | 10.5 | 3 | 150 | 1,574.5 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 15.38 | 15.38 | 15.38 | 1 | 10 | 153.8 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 8.23 | 8.23 | 8.23 | 1 | 55 | 452.65 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | ||||||
| IT0005691537 | FBK BULL LG SP500 B5600 24/03/2026 | EUR | 8.54 | 8.72 | 8.64 | 3 | 51 | 440.54 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 7.54 | 7.66 | 7.6 | 3 | 205 | 1,558.06 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 12.1 | 12.1 | 12.1 | 1 | 15 | 181.5 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9.39 | 9.66 | 9.53 | 2 | 700 | 6,667.5 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 6.85 | 7.14 | 7.04 | 4 | 1,104 | 7,777.1 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 4.71 | 5.92 | 5.12 | 27 | 5,335 | 27,341.69 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 10.19 | 10.38 | 10.27 | 2 | 90 | 924.7 |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | ||||||
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 5.12 | 5.42 | 5.32 | 7 | 948 | 5,047.44 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 2.99 | 4.21 | 3.37 | 47 | 7,127 | 24,031.42 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 8.71 | 8.82 | 8.77 | 2 | 2 | 17.53 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 5.82 | 6.26 | 6.13 | 11 | 669 | 4,103.32 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 3.25 | 3.44 | 3.32 | 7 | 503 | 1,672.05 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 6.83 | 7.15 | 7.04 | 8 | 778 | 5,477.62 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 4.3 | 4.44 | 4.35 | 2 | 3 | 13.04 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 1.47 | 2.03 | 1.76 | 34 | 5,498 | 9,666.875 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 5.16 | 5.5 | 5.37 | 31 | 3,808 | 20,460.06 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 2.465 | 2.94 | 2.555 | 14 | 4,166 | 10,634.18 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 0.0085 | 0.15 | 0.0275 | 26 | 30,294 | 833.9115 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8.36 | 9.68 | 8.7 | 40 | 2,583 | 22,478.61 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 7.21 | 7.51 | 7.32 | 19 | 1,379 | 10,089.24 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 9.28 | 11.54 | 10.07 | 48 | 2,769 | 27,890.63 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 12.06 | 13.33 | 12.61 | 49 | 653 | 8,234.88 |