Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005704025 | FBK BULL LG CAC40 B7800 23/06/2026 | EUR | 4.06 | 5.13 | 4.73 | 16 | 3,544 | 16,756.77 |
| IT0005704025 | FBK BULL LG CAC40 B7800 23/06/2026 | EUR | 3.49 | 5.08 | 4.19 | 20 | 2,408 | 10,079.58 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 7.9 | 8.45 | 8.45 | 2 | 602 | 5,085.8 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | ||||||
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 5 | 5.63 | 5.5 | 13 | 106 | 583.21 |
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 0.306 | 2.16 | 0.473 | 11 | 24,369 | 11,515.215 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 46.7 | 46.7 | 46.7 | 1 | 2 | 93.4 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 55.63 | 59.93 | 57.62 | 3 | 4 | 230.48 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | ||||||
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | ||||||
| IT0005690778 | FBK BULL LG DAX B18600 24/03/2026 | EUR | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 39.44 | 42.62 | 41.43 | 4 | 102 | 4,225.63 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | ||||||
| IT0005690414 | FBK BULL LG DAX B19200 24/03/2026 | EUR | 35.98 | 39.36 | 36.78 | 3 | 13 | 478.1 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | 36.06 | 36.09 | 36.08 | 2 | 56 | 2,020.2 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | ||||||
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 32.23 | 32.23 | 32.23 | 1 | 8 | 257.84 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 27 | 30.39 | 29.13 | 48 | 1,051 | 30,613.59 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 41.61 | 41.71 | 41.66 | 2 | 60 | 2,499.6 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 24.13 | 27.77 | 26.8 | 3 | 145 | 3,886.65 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 19.91 | 25.14 | 22.77 | 40 | 648 | 14,757.69 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 32.19 | 35.84 | 34.78 | 5 | 87 | 3,026.28 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 42.31 | 42.82 | 42.78 | 3 | 280 | 11,978.2 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 32.17 | 35.34 | 33.35 | 3 | 389 | 12,973.76 |
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 19.04 | 19.38 | 19.04 | 2 | 111 | 2,113.78 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 23.55 | 30.18 | 27.63 | 26 | 1,129 | 31,195.75 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 35.76 | 36.93 | 36.4 | 9 | 162 | 5,896.24 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 25.58 | 30.64 | 29.17 | 5 | 38 | 1,108.48 |
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 12.34 | 13.77 | 13.29 | 3 | 4 | 53.17 |
| IT0005701765 | FBK BULL LG DAX B22200 23/06/2026 | EUR | 30.42 | 31.25 | 31.17 | 2 | 110 | 3,429.2 |
| IT0005701765 | FBK BULL LG DAX B22200 23/06/2026 | EUR | 19.49 | 21.5 | 21.07 | 12 | 823 | 17,344.6 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 32.27 | 32.27 | 32.27 | 1 | 6 | 193.62 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 5.69 | 8.67 | 6.67 | 31 | 7,902 | 52,702.85 |
| IT0005704017 | FBK BULL LG DAX B22800 23/06/2026 | EUR | 24.21 | 25.01 | 24.67 | 9 | 613 | 15,124.13 |
| IT0005704017 | FBK BULL LG DAX B22800 23/06/2026 | EUR | 13.76 | 18.51 | 15.46 | 33 | 2,266 | 35,031.88 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 25 | 26.99 | 26.09 | 8 | 1,220 | 31,826.4 |