Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0.47 | 0.47 | 0.47 | 1 | 300 | 141 |
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | 0.416 | 0.45 | 0.426 | 4 | 1,212 | 516.312 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.266 | 0.266 | 0.266 | 1 | 120 | 31.92 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.0495 | 0.225 | 0.14 | 36 | 146,941 | 20,592.409 |
| IT0005695165 | FBK BULL LG GOLD B3300 01/04/2026 | EUR | 10.09 | 10.51 | 10.35 | 2 | 40 | 414.1 |
| IT0005695157 | FBK BULL LG GOLD B3400 01/04/2026 | EUR | ||||||
| IT0005695140 | FBK BULL LG GOLD B3500 01/04/2026 | EUR | ||||||
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 9.86 | 10.82 | 10.18 | 12 | 601 | 6,117.07 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | ||||||
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13.71 | 13.99 | 13.72 | 3 | 370 | 5,075.6 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 7.14 | 7.94 | 7.34 | 5 | 999 | 7,331.02 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | ||||||
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | ||||||
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12.83 | 12.83 | 12.83 | 1 | 200 | 2,566 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 6.44 | 7.02 | 7.02 | 4 | 503 | 3,529.33 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 8.05 | 8.9 | 8.35 | 7 | 1,504 | 12,553 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 9.72 | 9.72 | 9.72 | 1 | 800 | 7,776 |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | ||||||
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | 5.25 | 6.29 | 5.39 | 6 | 3,162 | 17,053.78 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 7.07 | 8.35 | 7.56 | 167 | 16,862 | 127,505.8 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 8.87 | 9.15 | 8.93 | 15 | 1,396 | 12,464.69 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 11.18 | 11.8 | 11.26 | 8 | 240 | 2,703.55 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 4.46 | 5.53 | 5.14 | 40 | 224 | 1,151.79 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 8.02 | 8.25 | 8.1 | 4 | 155 | 1,255.15 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 10.75 | 10.75 | 10.75 | 1 | 1 | 10.75 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 3.5 | 4.71 | 3.94 | 15 | 4,365 | 17,219.45 |
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 7.16 | 7.4 | 7.2 | 8 | 159 | 1,145.37 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 9.5 | 10.21 | 9.99 | 10 | 2,736 | 27,323.61 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 2.62 | 3.89 | 3.24 | 191 | 52,436 | 169,970.135 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 6.3 | 6.64 | 6.43 | 97 | 11,890 | 76,418.16 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 8.62 | 8.62 | 8.62 | 1 | 200 | 1,724 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | ||||||
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 8.16 | 8.29 | 8.27 | 3 | 1,165 | 9,630.3 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | ||||||
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 7 | 7.6 | 7.42 | 14 | 568 | 4,217.32 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | ||||||
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 6.11 | 7 | 6.65 | 124 | 17,957 | 119,433.37 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 0.098 | 2.105 | 1.12 | 593 | 267,440 | 299,150.753 |
| IT0005690364 | FBK BULL LG GOLD B4600 01/04/2026 | EUR | 0.0725 | 1.665 | 0.802 | 311 | 187,110 | 150,060.378 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 61.33 | 61.33 | 61.33 | 1 | 5 | 306.65 |
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 28.67 | 33.8 | 30.45 | 26 | 2,198 | 66,935.73 |
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | ||||||
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 23.34 | 28.27 | 27.18 | 17 | 434 | 11,794.44 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 50.69 | 50.69 | 50.69 | 1 | 25 | 1,267.25 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 33.98 | 35.33 | 34.9 | 4 | 35 | 1,221.6 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 27.56 | 28.28 | 28 | 4 | 75 | 2,100.1 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 18.01 | 23.16 | 21.12 | 31 | 1,452 | 30,660.97 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | ||||||
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 29.2 | 30.33 | 30.1 | 2 | 5 | 150.52 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 22.93 | 24.11 | 23.78 | 3 | 25 | 594.48 |