Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.366 | 0.416 | 0.382 | 5 | 1,600 | 610.8 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | ||||||
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.51 | 0.51 | 0.51 | 1 | 600 | 306 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.175 | 0.296 | 0.224 | 21 | 6,629 | 1,482.955 |
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0.363 | 0.363 | 0.363 | 1 | 82 | 29.766 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0.294 | 0.294 | 0.294 | 1 | 110 | 32.34 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | ||||||
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 0.673 | 0.784 | 0.712 | 7 | 4,536 | 3,230.776 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | ||||||
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 0.606 | 0.65 | 0.625 | 2 | 4,666 | 2,915.596 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | ||||||
| IT0005691669 | FBK BULL LG FTSEMIB B37600 24/03/2026 | EUR | ||||||
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0.526 | 0.626 | 0.533 | 8 | 5,678 | 3,025.289 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0.974 | 0.98 | 0.977 | 2 | 80 | 78.16 |
| IT0005691651 | FBK BULL LG FTSEMIB B38400 24/03/2026 | EUR | 0.53 | 0.53 | 0.53 | 1 | 750 | 397.5 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0.43 | 0.548 | 0.489 | 17 | 48,930 | 23,943.08 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0.896 | 0.898 | 0.897 | 2 | 500 | 448.5 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | ||||||
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0.43 | 0.479 | 0.468 | 7 | 5,460 | 2,553.62 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0.354 | 0.46 | 0.395 | 32 | 59,385 | 23,435.521 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0.805 | 0.823 | 0.817 | 4 | 9,901 | 8,085.82 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0.715 | 0.77 | 0.767 | 3 | 420 | 322.3 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0.35 | 0.418 | 0.386 | 12 | 205 | 79.205 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0.272 | 0.401 | 0.319 | 423 | 970,334 | 309,978.944 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0.727 | 0.749 | 0.739 | 8 | 3,212 | 2,372.58 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0.636 | 0.691 | 0.656 | 5 | 2,600 | 1,704.3 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0.27 | 0.338 | 0.312 | 22 | 27,280 | 8,498.995 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0.668 | 0.672 | 0.671 | 3 | 4,300 | 2,886.4 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.55 | 0.622 | 0.601 | 14 | 11,350 | 6,820 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.184 | 0.263 | 0.234 | 54 | 179,211 | 41,930.544 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0.563 | 0.592 | 0.576 | 24 | 27,056 | 15,589.491 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.475 | 0.543 | 0.522 | 29 | 1,692 | 882.888 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.105 | 0.184 | 0.139 | 560 | 1,973,233 | 274,475.049 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0.481 | 0.515 | 0.499 | 19 | 28,040 | 13,994.52 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0.415 | 0.465 | 0.447 | 18 | 11,905 | 5,321.305 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | ||||||
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0.402 | 0.434 | 0.419 | 32 | 77,123 | 32,335.009 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0.305 | 0.387 | 0.348 | 133 | 238,277 | 82,837.966 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0.01 | 0.118 | 0.065 | 494 | 2,986,057 | 194,143.1695 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0.323 | 0.356 | 0.341 | 196 | 442,684 | 150,829.282 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0.224 | 0.307 | 0.287 | 87 | 131,245 | 37,628.016 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0.0165 | 0.133 | 0.0745 | 124 | 439,576 | 32,712.364 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | 0.745 | 0.777 | 0.761 | 2 | 362 | 275.482 |
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0.505 | 0.505 | 0.505 | 1 | 3 | 1.515 |
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR |