Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005691610 | FBK BEAR SH OIL B130 23/03/2026 | EUR | 2.72 | 2.72 | 2.72 | 1 | 1,000 | 2,720 |
| IT0005701666 | FBK BEAR SH OIL B135 20/05/2026 | EUR | 2.44 | 2.725 | 2.585 | 7 | 4,272 | 11,048.845 |
| IT0005701666 | FBK BEAR SH OIL B135 20/05/2026 | EUR | 2.555 | 2.555 | 2.555 | 1 | 3 | 7.665 |
| IT0005696734 | FBK BEAR SH OIL B135 22/04/2026 | EUR | 2.68 | 2.975 | 2.92 | 11 | 2,383 | 6,962.795 |
| IT0005696734 | FBK BEAR SH OIL B135 22/04/2026 | EUR | 3.59 | 4.33 | 3.65 | 5 | 763 | 2,786.89 |
| IT0005702425 | FBK BEAR SH OIL B135 22/06/2026 | EUR | 4.16 | 4.16 | 4.16 | 1 | 18 | 74.88 |
| IT0005702425 | FBK BEAR SH OIL B135 22/06/2026 | EUR | ||||||
| IT0005691628 | FBK BEAR SH OIL B135 23/03/2026 | EUR | 3.11 | 3.21 | 3.16 | 5 | 4,400 | 13,884 |
| IT0005701690 | FBK BEAR SH OIL B140 20/05/2026 | EUR | 2.94 | 3.08 | 2.97 | 8 | 3,560 | 10,573.69 |
| IT0005699472 | FBK BEAR SH OIL B140 22/04/2026 | EUR | 4.14 | 4.78 | 4.58 | 2 | 2,883 | 13,215.62 |
| IT0005699506 | FBK BEAR SH OIL B145 22/04/2026 | EUR | ||||||
| IT0005699514 | FBK BEAR SH OIL B150 22/04/2026 | EUR | 4.8 | 5.72 | 5.22 | 3 | 70 | 365.7 |
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0.639 | 0.767 | 0.741 | 15 | 14,268 | 10,572.303 |
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0.033 | 0.19 | 0.127 | 13 | 11,050 | 1,402.68 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 1.08 | 1.21 | 1.15 | 8 | 9 | 10.355 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 0.03 | 0.42 | 0.154 | 147 | 141,789 | 21,883.092 |
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | ||||||
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | 0.037 | 0.412 | 0.226 | 30 | 32,067 | 7,232.022 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 1.965 | 1.965 | 1.965 | 1 | 250 | 491.25 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 0.0355 | 0.844 | 0.218 | 90 | 62,152 | 13,551.9865 |
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | ||||||
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | ||||||
| IT0005698110 | FBK BEAR SH SP500 B6800 22/06/2026 | EUR | 3.37 | 3.4 | 3.4 | 3 | 14 | 47.57 |
| IT0005698110 | FBK BEAR SH SP500 B6800 22/06/2026 | EUR | ||||||
| IT0005693038 | FBK BEAR SH SP500 B7000 22/06/2026 | EUR | 4.82 | 5.98 | 5.44 | 22 | 2,036 | 11,066.38 |
| IT0005693038 | FBK BEAR SH SP500 B7000 22/06/2026 | EUR | 0.895 | 1.58 | 1.245 | 30 | 2,494 | 3,103.585 |
| IT0005691545 | FBK BEAR SH SP500 B7000 24/03/2026 | EUR | 3.23 | 3.75 | 3.6 | 41 | 5,404 | 19,476.64 |
| IT0005693046 | FBK BEAR SH SP500 B7200 22/06/2026 | EUR | 6.6 | 7.77 | 7.15 | 14 | 1,581 | 11,303.96 |
| IT0005693046 | FBK BEAR SH SP500 B7200 22/06/2026 | EUR | 0.819 | 1.305 | 1.02 | 39 | 14,732 | 15,031.193 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2.86 | 3.19 | 3.07 | 17 | 2,962 | 9,102.96 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 5.1 | 5.53 | 5.14 | 7 | 1,554 | 7,979.91 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 8.31 | 8.53 | 8.47 | 5 | 713 | 6,037.44 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 2.015 | 2.705 | 2.585 | 9 | 1,262 | 3,260.65 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 0.668 | 0.668 | 0.668 | 1 | 150 | 100.2 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4.67 | 4.91 | 4.85 | 4 | 43 | 208.59 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 7 | 7.03 | 7.03 | 2 | 300 | 2,107.5 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 10.34 | 10.38 | 10.36 | 2 | 44 | 455.84 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 3.76 | 4.55 | 3.99 | 12 | 1,677 | 6,697.25 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 0.348 | 0.41 | 0.401 | 4 | 72 | 28.886 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6.15 | 6.56 | 6.33 | 4 | 1,121 | 7,100.36 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 8.3 | 8.3 | 8.3 | 1 | 376 | 3,120.8 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 12.06 | 12.97 | 12.92 | 3 | 36 | 465.26 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 5.51 | 5.76 | 5.67 | 3 | 66 | 373.9 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 1.96 | 2.135 | 2 | 10 | 3,090 | 6,175.575 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 3.41 | 4.55 | 4.28 | 37 | 1,865 | 7,973.07 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | ||||||
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 10.01 | 10.06 | 10.04 | 2 | 1,458 | 14,631.08 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 7.93 | 7.93 | 7.93 | 1 | 20 | 158.6 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 3.72 | 3.87 | 3.73 | 4 | 1,630 | 6,079 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 5.21 | 6.22 | 6.17 | 24 | 385 | 2,376.13 |