Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6.42 | 6.99 | 6.71 | 26 | 3,214 | 21,561.94 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.46 | 2.785 | 2.67 | 53 | 12,794 | 34,133.855 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.01 | 2.16 | 2.1 | 71 | 17,716 | 37,183.45 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 10.16 | 11.73 | 11.32 | 19 | 2,592 | 29,351.44 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 18.4 | 18.65 | 18.43 | 6 | 74 | 1,363.62 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3.84 | 4.4 | 4.25 | 32 | 17,393 | 73,931.45 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2.81 | 3.47 | 3.12 | 259 | 116,160 | 362,000.145 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 4.16 | 5.23 | 4.78 | 87 | 30,185 | 144,349.29 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 5.39 | 6.42 | 5.96 | 49 | 34,782 | 207,433.63 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4.95 | 5.52 | 5.21 | 100 | 26,366 | 137,443.58 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4.22 | 5.05 | 4.63 | 358 | 66,035 | 305,973.31 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 12.15 | 13.11 | 12.74 | 29 | 560 | 7,133.4 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 9.43 | 10.57 | 10.09 | 28 | 1,833 | 18,489.68 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 9.2 | 10.86 | 10.06 | 42 | 5,341 | 53,720.64 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 11.52 | 12.96 | 12.6 | 42 | 8,954 | 112,830.14 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11.67 | 11.93 | 11.68 | 2 | 46 | 537.08 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11.11 | 11.31 | 11.2 | 5 | 27 | 302.29 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 13.54 | 16.81 | 15.69 | 54 | 3,910 | 61,340.72 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 22.2 | 25.23 | 24.39 | 58 | 6,368 | 155,307.08 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18.8 | 21.05 | 19.42 | 7 | 51 | 990.41 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 16.34 | 17.16 | 16.81 | 5 | 329 | 5,529.13 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 9.27 | 11.45 | 10.48 | 131 | 16,716 | 175,185.19 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 14.14 | 16.51 | 15.28 | 110 | 17,812 | 272,134.32 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 34.99 | 41.17 | 38.91 | 44 | 1,589 | 61,827.06 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 27.45 | 32.69 | 30.31 | 35 | 2,416 | 73,232.01 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 25 | 29.04 | 27.27 | 69 | 10,251 | 279,505.11 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 21.06 | 24.18 | 23.21 | 50 | 8,209 | 190,518.81 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 28.46 | 30.72 | 29.69 | 11 | 566 | 16,801.91 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31.4 | 32.54 | 31.92 | 6 | 11 | 351.12 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 14.71 | 15.44 | 14.85 | 5 | 144 | 2,138.92 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 17.74 | 18.53 | 17.83 | 9 | 117 | 2,085.98 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3.43 | 3.79 | 3.5 | 56 | 31,762 | 111,273.68 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3.67 | 4.12 | 3.99 | 58 | 38,808 | 154,728.3 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 10.68 | 13.32 | 12.2 | 145 | 23,850 | 290,918.81 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 16.5 | 19.63 | 17.63 | 101 | 8,445 | 148,866.92 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 9.85 | 11.31 | 10.35 | 14 | 15,904 | 164,676.31 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 15.67 | 16.92 | 16.52 | 15 | 473 | 7,812.16 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 12.33 | 13.07 | 12.74 | 61 | 10,247 | 130,501.95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8.04 | 9.29 | 8.8 | 252 | 46,240 | 406,903.18 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10.22 | 11.21 | 10.53 | 64 | 151,225 | 1,591,914.97 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9.91 | 10.58 | 10.3 | 59 | 90,206 | 929,503.45 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 10.06 | 11.58 | 11.12 | 45 | 6,489 | 72,171.71 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 15.08 | 16.44 | 15.74 | 28 | 5,565 | 87,575.75 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 15.77 | 20.97 | 17.32 | 209 | 23,156 | 401,160.37 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 8.7 | 11.85 | 10.42 | 441 | 66,653 | 694,676.19 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 10.28 | 12.35 | 11.12 | 610 | 199,136 | 2,214,341.5 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 15.55 | 17.68 | 16.87 | 337 | 57,009 | 961,930.19 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 3.3 | 3.67 | 3.53 | 276 | 227,817 | 804,949.41 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 3.75 | 4.34 | 4.08 | 253 | 186,166 | 758,708.63 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 5.94 | 7.12 | 6.69 | 351 | 280,485 | 1,876,592.33 |