Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 23.07 | 28.8 | 25.51 | 83 | 2,932 | 74,808.03 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 29.52 | 31.14 | 29.97 | 11 | 825 | 24,725.99 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | 34.14 | 37.79 | 36.48 | 24 | 105 | 3,830.05 |
| IT0005683591 | FBK BEAR SH NATGAS B4 29/01/2026 | EUR | 0.34 | 0.765 | 0.51 | 92 | 168,761 | 86,054.185 |
| IT0005683492 | FBK BEAR SH NATGAS B4.4 29/01/2026 | EUR | 0.72 | 1.02 | 0.835 | 24 | 6,596 | 5,508.889 |
| IT0005681553 | FBK BEAR SH NATGAS B4.8 29/01/2026 | EUR | 0.963 | 1.26 | 1.12 | 35 | 35,830 | 40,081.499 |
| IT0005681561 | FBK BEAR SH NATGAS B5.2 29/01/2026 | EUR | 1.38 | 1.54 | 1.465 | 7 | 1,606 | 2,355.44 |
| IT0005681579 | FBK BEAR SH NATGAS B5.6 29/01/2026 | EUR | ||||||
| IT0005681587 | FBK BEAR SH NATGAS B6 29/01/2026 | EUR | ||||||
| IT0005677528 | FBK BEAR SH OIL B65 20/01/2026 | EUR | 0.499 | 0.8 | 0.625 | 28 | 12,285 | 7,683.378 |
| IT0005677536 | FBK BEAR SH OIL B70 20/01/2026 | EUR | 0.939 | 1.23 | 1.045 | 8 | 2,099 | 2,196.515 |
| IT0005677544 | FBK BEAR SH OIL B75 20/01/2026 | EUR | ||||||
| IT0005677551 | FBK BEAR SH OIL B80 20/01/2026 | EUR | 1.855 | 1.96 | 1.925 | 2 | 150 | 288.75 |
| IT0005680589 | FBK BEAR SH OIL B85 20/01/2026 | EUR | 2.195 | 2.425 | 2.265 | 6 | 9,350 | 21,171.25 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2.64 | 3.85 | 3.23 | 75 | 10,589 | 34,212.405 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4.44 | 5.33 | 5.3 | 5 | 622 | 3,299.14 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6.18 | 7.24 | 6.57 | 11 | 676 | 4,442.3 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 7.93 | 8.65 | 8.34 | 10 | 1,317 | 10,977.97 |
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 10.41 | 10.52 | 10.47 | 3 | 21 | 219.8 |
| IT0005680456 | FBK BULL LG CAC40 B6600 20/01/2026 | EUR | 16.6 | 16.6 | 16.6 | 1 | 100 | 1,660 |
| IT0005680142 | FBK BULL LG CAC40 B6900 20/01/2026 | EUR | ||||||
| IT0005680134 | FBK BULL LG CAC40 B7200 20/01/2026 | EUR | 10 | 10.58 | 10.3 | 7 | 474 | 4,882.07 |
| IT0005680126 | FBK BULL LG CAC40 B7500 20/01/2026 | EUR | 6.81 | 8.56 | 7.72 | 32 | 5,307 | 40,975.02 |
| IT0005683559 | FBK BULL LG CAC40 B7800 20/01/2026 | EUR | 4.26 | 5.64 | 4.96 | 17 | 292 | 1,447.99 |
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 51.44 | 54.6 | 52.53 | 7 | 72 | 3,782.39 |
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 46.59 | 49.9 | 49.41 | 4 | 201 | 9,930.69 |
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 39.29 | 44.8 | 41.43 | 13 | 253 | 10,482.33 |
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 33.4 | 39.46 | 35.72 | 24 | 329 | 11,752.57 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 32.2 | 35 | 33.35 | 23 | 386 | 12,872.61 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 5.9 | 6.99 | 6.69 | 5 | 49 | 327.59 |
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 5.23 | 6.26 | 5.49 | 7 | 669 | 3,674.58 |
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 4.45 | 5.4 | 5.11 | 7 | 363 | 1,854.75 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 3.36 | 4.62 | 4.09 | 18 | 4,002 | 16,356.57 |
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 2.575 | 4.01 | 3.38 | 80 | 8,799 | 29,746.4 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 2.61 | 3.21 | 2.965 | 30 | 3,553 | 10,530.145 |
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | 13.78 | 13.95 | 13.87 | 2 | 1,000 | 13,865 |
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | ||||||
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | ||||||
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | 7.76 | 9.83 | 9.1 | 8 | 456 | 4,150.4 |
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | 7.54 | 8.05 | 7.63 | 6 | 190 | 1,448.9 |
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | ||||||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0.483 | 0.488 | 0.485 | 2 | 1,900 | 921.2 |
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | 0.769 | 0.769 | 0.769 | 1 | 120 | 92.28 |
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | ||||||
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.371 | 0.431 | 0.379 | 3 | 2,116 | 802.996 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.701 | 0.792 | 0.728 | 10 | 1,720 | 1,252.455 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.48 | 0.584 | 0.511 | 287 | 25,279 | 12,922.085 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0.66 | 0.75 | 0.71 | 18 | 16,946 | 12,028.622 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0.581 | 0.669 | 0.632 | 18 | 93,789 | 59,288.18 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0.48 | 0.604 | 0.56 | 47 | 119,130 | 66,770.487 |