Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005636235 | FBK BEAR SH GOLD B4000 02/06/2025 | EUR | ||||||
| IT0005642266 | FBK BEAR SH GOLD B4100 02/06/2025 | EUR | 6.08 | 8.35 | 7.39340 | 14 | 103 | 761.52 |
| IT0005642399 | FBK BEAR SH GOLD B4200 02/06/2025 | EUR | ||||||
| IT0005642522 | FBK BEAR SH GOLD B4300 02/06/2025 | EUR | ||||||
| IT0005642530 | FBK BEAR SH GOLD B4400 02/06/2025 | EUR | 9.71 | 10.33 | 10.02 | 2 | 100 | 1,002 |
| IT0005632713 | FBK BEAR SH NASDAQ B21600 23/06/2025 | EUR | 1.775 | 18.55 | 4.64124 | 1,897 | 230,279 | 1,068,779.815 |
| IT0005632721 | FBK BEAR SH NASDAQ B22200 23/06/2025 | EUR | 7.34 | 23.15 | 10.12615 | 471 | 30,721 | 311,085.45 |
| IT0005632739 | FBK BEAR SH NASDAQ B22800 23/06/2025 | EUR | 12.59 | 28.4 | 16.72885 | 148 | 2,767 | 46,288.73 |
| IT0005632747 | FBK BEAR SH NASDAQ B23400 23/06/2025 | EUR | 18 | 34.02 | 21.54494 | 134 | 5,796 | 124,874.48 |
| IT0005643413 | FBK BEAR SH NASDAQ B24000 23/06/2025 | EUR | 23.57 | 27.6 | 25.76737 | 24 | 334 | 8,606.3 |
| IT0005643462 | FBK BEAR SH NASDAQ B24600 23/06/2025 | EUR | 29.29 | 33.19 | 30.79663 | 10 | 792 | 24,390.93 |
| IT0005642654 | FBK BEAR SH NATGAS B4 28/05/2025 | EUR | 0.169 | 0.772 | 0.37388 | 206 | 412,374 | 154,179.61 |
| IT0005642662 | FBK BEAR SH NATGAS B4.4 28/05/2025 | EUR | 0.557 | 1.055 | 0.87173 | 36 | 29,806 | 25,982.838 |
| IT0005643066 | FBK BEAR SH NATGAS B4.8 28/05/2025 | EUR | ||||||
| IT0005643108 | FBK BEAR SH NATGAS B5.2 28/05/2025 | EUR | 1.32 | 1.485 | 1.37167 | 20 | 934 | 1,281.14 |
| IT0005643215 | FBK BEAR SH NATGAS B5.6 28/05/2025 | EUR | ||||||
| IT0005645236 | FBK BEAR SH OIL B70 20/06/2025 | EUR | ||||||
| IT0005645137 | FBK BEAR SH OIL B75 20/06/2025 | EUR | 1.11 | 1.285 | 1.22680 | 3 | 483 | 592.545 |
| IT0005645145 | FBK BEAR SH OIL B80 20/06/2025 | EUR | ||||||
| IT0005645152 | FBK BEAR SH OIL B85 20/06/2025 | EUR | ||||||
| IT0005645160 | FBK BEAR SH OIL B90 20/06/2025 | EUR | ||||||
| IT0005634024 | FBK BEAR SH SP500 B6000 23/06/2025 | EUR | 0.583 | 3.94 | 1.58876 | 195 | 110,714 | 175,898.179 |
| IT0005632796 | FBK BEAR SH SP500 B6200 23/06/2025 | EUR | 2.345 | 5.82 | 3.36332 | 202 | 38,359 | 129,013.735 |
| IT0005632804 | FBK BEAR SH SP500 B6400 23/06/2025 | EUR | 4.26 | 5.55 | 4.54935 | 30 | 6,521 | 29,666.32 |
| IT0005632812 | FBK BEAR SH SP500 B6600 23/06/2025 | EUR | 6.99 | 8.42 | 8.29124 | 6 | 1,059 | 8,780.42 |
| IT0005632820 | FBK BEAR SH SP500 B6800 23/06/2025 | EUR | 8.91 | 11.18 | 10.33126 | 5 | 111 | 1,146.77 |
| IT0005643488 | FBK BEAR SH SP500 B7000 23/06/2025 | EUR | 10.37 | 10.48 | 10.425 | 2 | 40 | 417 |
| IT0005643710 | FBK BULL LG CAC40 B6300 24/06/2025 | EUR | 16.3 | 16.31 | 16.305 | 2 | 40 | 652.2 |
| IT0005643520 | FBK BULL LG CAC40 B6600 24/06/2025 | EUR | ||||||
| IT0005643512 | FBK BULL LG CAC40 B6900 24/06/2025 | EUR | 8.03 | 9.95 | 8.41471 | 3 | 170 | 1,430.5 |
| IT0005643504 | FBK BULL LG CAC40 B7200 24/06/2025 | EUR | 4.88 | 7.7 | 7.09994 | 66 | 15,922 | 113,045.25 |
| IT0005645202 | FBK BULL LG CAC40 B7500 24/06/2025 | EUR | 1.48 | 4 | 3.02479 | 80 | 14,629 | 44,249.62 |
| IT0005637449 | FBK BULL LG DAX B15000 24/06/2025 | EUR | 87.94 | 92.32 | 91.60429 | 4 | 14 | 1,282.46 |
| IT0005637431 | FBK BULL LG DAX B15600 24/06/2025 | EUR | ||||||
| IT0005637423 | FBK BULL LG DAX B16200 24/06/2025 | EUR | ||||||
| IT0005637415 | FBK BULL LG DAX B16800 24/06/2025 | EUR | 69.88 | 69.88 | 69.88 | 1 | 90 | 6,289.2 |
| IT0005636839 | FBK BULL LG DAX B17400 24/06/2025 | EUR | 57.35 | 68.69 | 63.16096 | 123 | 3,106 | 196,177.94 |
| IT0005636219 | FBK BULL LG DAX B18000 24/06/2025 | EUR | 50.99 | 61.75 | 56.66168 | 51 | 1,768 | 100,177.85 |
| IT0005633620 | FBK BULL LG DAX B18600 24/06/2025 | EUR | 48.01 | 56.01 | 51.20605 | 10 | 380 | 19,458.3 |
| IT0005642126 | FBK BULL LG DAX B19200 24/06/2025 | EUR | 38.5 | 44.43 | 42.01630 | 12 | 506 | 21,260.25 |
| IT0005642597 | FBK BULL LG DAX B19800 24/06/2025 | EUR | 33.19 | 44.07 | 37.19475 | 47 | 223 | 8,294.43 |
| IT0005643132 | FBK BULL LG DAX B20400 24/06/2025 | EUR | 26.68 | 38.88 | 30.32463 | 261 | 7,284 | 220,884.57 |
| IT0005643348 | FBK BULL LG DAX B21000 24/06/2025 | EUR | 24.12 | 33 | 29.04361 | 198 | 8,614 | 250,181.62 |
| IT0005645178 | FBK BULL LG DAX B21600 24/06/2025 | EUR | 19.65 | 26.88 | 24.58639 | 28 | 294 | 7,228.4 |
| IT0005641573 | FBK BULL LG DOW B31500 23/06/2025 | EUR | 8.92 | 8.98 | 8.96125 | 3 | 64 | 573.52 |
| IT0005641565 | FBK BULL LG DOW B32400 23/06/2025 | EUR | 8.09 | 9.21 | 8.44368 | 4 | 760 | 6,417.2 |
| IT0005641557 | FBK BULL LG DOW B33300 23/06/2025 | EUR | ||||||
| IT0005641375 | FBK BULL LG DOW B34200 23/06/2025 | EUR | ||||||
| IT0005636938 | FBK BULL LG DOW B35100 23/06/2025 | EUR | 6.86 | 6.86 | 6.86 | 1 | 50 | 343 |
| IT0005636276 | FBK BULL LG DOW B36000 23/06/2025 | EUR | 4.88 | 6.28 | 5.43685 | 13 | 2,763 | 15,022.02 |