Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | 0.361 | 0.517 | 0.413 | 171 | 146,293 | 60,435.104 |
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0.654 | 0.745 | 0.699 | 31 | 18,232 | 12,736.665 |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0.58 | 0.8 | 0.657 | 30 | 41,895 | 27,534.84 |
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0.894 | 0.955 | 0.925 | 2 | 2,000 | 1,849 |
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0.792 | 0.938 | 0.813 | 28 | 20,214 | 16,431.348 |
| IT0005647984 | FBK BEAR SH FTSEMIB B41600 23/09/2025 | EUR | 0.112 | 0.29 | 0.195 | 922 | 3,254,608 | 634,604.327 |
| IT0005654063 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0.213 | 0.333 | 0.286 | 394 | 1,110,432 | 317,131.794 |
| IT0005647992 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0.192 | 0.34 | 0.253 | 50 | 219,201 | 55,379.629 |
| IT0005654071 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0.344 | 0.413 | 0.376 | 17 | 28,970 | 10,902.77 |
| IT0005648008 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0.3 | 0.424 | 0.363 | 22 | 46,224 | 16,770.596 |
| IT0005654089 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0.358 | 0.401 | 0.384 | 10 | 46,000 | 17,647 |
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0.379 | 0.51 | 0.45 | 46 | 22,615 | 10,175.23 |
| IT0005654097 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0.526 | 0.571 | 0.536 | 5 | 23,000 | 12,317 |
| IT0005651101 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0.439 | 0.586 | 0.536 | 46 | 32,205 | 17,268.395 |
| IT0005656738 | FBK BEAR SH FTSEMIB B45600 23/09/2025 | EUR | 0.615 | 0.63 | 0.626 | 5 | 6,072 | 3,800.856 |
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | EUR | 0.275 | 0.399 | 0.39 | 5 | 1,252 | 487.756 |
| IT0005652786 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | ||||||
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | 0.636 | 0.639 | 0.638 | 2 | 30 | 19.125 |
| IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | 0.876 | 0.912 | 0.908 | 5 | 1,204 | 1,093.729 |
| IT0005652794 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | ||||||
| IT0005655896 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 3.69 | 4.19 | 3.98 | 45 | 10,601 | 42,168.64 |
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 3.8 | 4.5 | 4.11 | 137 | 26,925 | 110,597.4 |
| IT0005655904 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 4.71 | 5 | 4.99 | 4 | 1,002 | 4,999.5 |
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 4.75 | 5.33 | 4.98 | 30 | 40 | 199.27 |
| IT0005655912 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | 5.5 | 5.53 | 5.51 | 4 | 10 | 55.12 |
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | ||||||
| IT0005655920 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | 6.43 | 6.75 | 6.51 | 4 | 510 | 3,319 |
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | ||||||
| IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | EUR | ||||||
| IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | EUR | 8.7 | 8.76 | 8.72 | 3 | 600 | 5,234 |
| IT0005645970 | FBK BEAR SH NASDAQ B23400 23/09/2025 | EUR | 5.45 | 13 | 8.12 | 897 | 61,547 | 499,621.8 |
| IT0005645988 | FBK BEAR SH NASDAQ B24000 23/09/2025 | EUR | 11.31 | 15.9 | 13.06 | 368 | 2,212 | 28,889.92 |
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 15.73 | 20.52 | 18.5 | 16 | 2,235 | 41,353.04 |
| IT0005655979 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 15.48 | 18.86 | 17.22 | 281 | 17,658 | 304,139.3 |
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 22.64 | 26.42 | 24.13 | 8 | 992 | 23,936.48 |
| IT0005655987 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 21 | 23.7 | 22.66 | 29 | 1,552 | 35,172.55 |
| IT0005656159 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | ||||||
| IT0005649428 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | 27.48 | 30.72 | 28.85 | 11 | 442 | 12,751.71 |
| IT0005656167 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | 31.1 | 34.03 | 32.32 | 5 | 20 | 646.48 |
| IT0005651606 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | ||||||
| IT0005656480 | FBK BEAR SH NATGAS B4 30/07/2025 | EUR | 0.43 | 0.539 | 0.482 | 16 | 32,935 | 15,861.791 |
| IT0005651184 | FBK BEAR SH NATGAS B4 30/07/2025 | EUR | 0.499 | 0.703 | 0.67 | 8 | 15,700 | 10,524.5 |
| IT0005656498 | FBK BEAR SH NATGAS B4.4 30/07/2025 | EUR | ||||||
| IT0005649519 | FBK BEAR SH NATGAS B4.4 30/07/2025 | EUR | 0.749 | 0.948 | 0.869 | 22 | 52,728 | 45,820.366 |
| IT0005656506 | FBK BEAR SH NATGAS B4.8 30/07/2025 | EUR | 1.16 | 1.19 | 1.175 | 2 | 20 | 23.5 |
| IT0005649527 | FBK BEAR SH NATGAS B4.8 30/07/2025 | EUR | ||||||
| IT0005656514 | FBK BEAR SH NATGAS B5.2 30/07/2025 | EUR | 1.57 | 1.57 | 1.57 | 1 | 30 | 47.1 |
| IT0005649535 | FBK BEAR SH NATGAS B5.2 30/07/2025 | EUR | ||||||
| IT0005651077 | FBK BEAR SH NATGAS B5.6 30/07/2025 | EUR | ||||||
| IT0005645921 | FBK BEAR SH OIL B100 23/07/2025 | EUR |