Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | 4.89 | 8.93 | 6.77 | 331 | 36,797 | 249,052.57 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 5.78 | 9.6 | 6.41 | 115 | 63,223 | 404,969.44 |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | 6.84 | 7.36 | 7.11 | 8 | 2,774 | 19,714.05 |
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | EUR | 8.17 | 9.17 | 8.75 | 8 | 1,608 | 14,070.48 |
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | EUR | 8.97 | 10.09 | 9.42 | 6 | 28 | 263.68 |
| IT0005704587 | FBK BEAR SH GOLD B5600 07/07/2026 | EUR | 10.11 | 13.18 | 11.55 | 8 | 800 | 9,243 |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 1.15 | 3.66 | 2.245 | 137 | 25,376 | 56,968.185 |
| IT0005704637 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 7.74 | 20.46 | 13.21 | 568 | 28,054 | 370,575.25 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 4.42 | 26.22 | 8.48 | 1,351 | 132,741 | 1,125,060.35 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 9.77 | 30.67 | 15.84 | 641 | 8,058 | 127,603.2 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 15.33 | 34.36 | 22.65 | 166 | 3,012 | 68,220.62 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 20.1 | 37.65 | 25.46 | 88 | 2,664 | 67,825.8 |
| IT0005703969 | FBK BEAR SH NASDAQ B33600 22/06/2026 | EUR | 26.35 | 42.49 | 32.84 | 45 | 692 | 22,727.63 |
| IT0005704546 | FBK BEAR SH NASDAQ B34200 22/06/2026 | EUR | 30.69 | 48.41 | 40.57 | 71 | 1,090 | 44,221.72 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0.208 | 0.479 | 0.334 | 111 | 122,849 | 41,051.078 |
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | EUR | 0.58 | 0.81 | 0.707 | 40 | 3,712 | 2,625.873 |
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | EUR | 1.06 | 1.085 | 1.075 | 2 | 12 | 12.87 |
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | EUR | 1.265 | 1.405 | 1.335 | 2 | 10 | 13.35 |
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | EUR | 1.75 | 1.75 | 1.75 | 1 | 8 | 14 |
| IT0005704033 | FBK BEAR SH OIL B105 22/06/2026 | EUR | 0.725 | 1.905 | 1.205 | 674 | 589,798 | 711,705.729 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 1.22 | 2.32 | 1.605 | 147 | 46,461 | 74,534.36 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 1.58 | 2.725 | 2.105 | 363 | 92,492 | 194,816.805 |
| IT0005702375 | FBK BEAR SH OIL B120 22/06/2026 | EUR | 2.08 | 3.17 | 2.665 | 59 | 21,389 | 56,954.205 |
| IT0005702383 | FBK BEAR SH OIL B125 22/06/2026 | EUR | 2.5 | 3.6 | 2.975 | 146 | 15,164 | 45,077.2 |
| IT0005702391 | FBK BEAR SH OIL B130 22/06/2026 | EUR | 3.1 | 3.8 | 3.43 | 8 | 4,675 | 16,057 |
| IT0005702425 | FBK BEAR SH OIL B135 22/06/2026 | EUR | 3.41 | 3.76 | 3.44 | 3 | 2,029 | 6,979.04 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | ||||||
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 1.69 | 4.65 | 3.05 | 167 | 26,762 | 81,596.11 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 3.44 | 6.51 | 4.42 | 122 | 8,895 | 39,334.4 |
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 5.24 | 8.06 | 6.53 | 15 | 357 | 2,330.15 |
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | 9.52 | 9.52 | 9.52 | 1 | 30 | 285.6 |
| IT0005701914 | FBK BEAR SH SP500 B8600 22/06/2026 | EUR | 8.62 | 10.52 | 9 | 9 | 431 | 3,878.82 |
| IT0005704611 | FBK BEAR SH SP500 B8800 22/06/2026 | EUR | 11.73 | 13.34 | 12.23 | 6 | 92 | 1,125.23 |
| IT0005702409 | FBK BULL LG CAC40 B6300 23/06/2026 | EUR | ||||||
| IT0005701955 | FBK BULL LG CAC40 B6600 23/06/2026 | EUR | 17.67 | 17.73 | 17.7 | 2 | 200 | 3,540 |
| IT0005701948 | FBK BULL LG CAC40 B6900 23/06/2026 | EUR | 13.98 | 13.98 | 13.98 | 1 | 18 | 251.64 |
| IT0005701930 | FBK BULL LG CAC40 B7200 23/06/2026 | EUR | 9.7 | 11.41 | 10.65 | 12 | 3,180 | 33,852.4 |
| IT0005701922 | FBK BULL LG CAC40 B7500 23/06/2026 | EUR | 6.24 | 8.87 | 7.56 | 24 | 3,097 | 23,399.18 |
| IT0005704025 | FBK BULL LG CAC40 B7800 23/06/2026 | EUR | 3.24 | 6.07 | 4.3 | 131 | 21,000 | 90,321.53 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | 65.87 | 73.03 | 66.97 | 4 | 117 | 7,835.81 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 56.73 | 65.55 | 62.45 | 7 | 8 | 499.63 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 56.79 | 57.8 | 57.3 | 2 | 20 | 1,145.9 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 32.17 | 37.53 | 33.72 | 9 | 519 | 17,500.52 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 25.58 | 37.12 | 32.83 | 27 | 345 | 11,324.63 |
| IT0005701765 | FBK BULL LG DAX B22200 23/06/2026 | EUR | 19.49 | 31.83 | 23.69 | 40 | 2,877 | 68,156.79 |
| IT0005704017 | FBK BULL LG DAX B22800 23/06/2026 | EUR | 13.76 | 26.59 | 19.34 | 463 | 13,865 | 268,215.37 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | 8.56 | 8.56 | 8.56 | 1 | 8 | 68.48 |
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR |