Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | EUR | 6.38 | 8.07 | 7.4 | 12 | 768 | 5,684.42 |
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | EUR | 7.68 | 8.57 | 7.87 | 11 | 988 | 7,777.89 |
| IT0005720849 | FBK BEAR SH GOLD B5400 01/10/2026 | EUR | 7.85 | 9.92 | 8.75 | 13 | 934 | 8,172.36 |
| IT0005721045 | FBK BEAR SH GOLD B5500 01/10/2026 | EUR | 8.95 | 8.98 | 8.97 | 2 | 112 | 1,004.08 |
| IT0005721052 | FBK BEAR SH GOLD B5600 01/10/2026 | EUR | 11.49 | 11.74 | 11.52 | 3 | 48 | 553.03 |
| IT0005721078 | FBK BEAR SH GOLD B5700 01/10/2026 | EUR | 11.07 | 12.38 | 11.67 | 34 | 450 | 5,252.45 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 8.52 | 16.12 | 11.55 | 1,977 | 168,818 | 1,949,828.87 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 13.95 | 20.77 | 16.69 | 237 | 9,471 | 158,078.09 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 19.06 | 26 | 22.88 | 239 | 2,735 | 62,572.76 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 24.85 | 31 | 28.68 | 106 | 800 | 22,944.16 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 29.7 | 35.89 | 32.51 | 113 | 756 | 24,578.66 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 36.1 | 41.53 | 39.62 | 66 | 1,009 | 39,972.1 |
| IT0005720864 | FBK BEAR SH NASDAQ B34200 22/09/2026 | EUR | 40.14 | 44.77 | 41.02 | 42 | 684 | 28,059.93 |
| IT0005721128 | FBK BEAR SH NATGAS B3.6 29/09/2026 | EUR | 0.529 | 0.667 | 0.59 | 36 | 43,820 | 25,843.437 |
| IT0005721136 | FBK BEAR SH NATGAS B4 29/09/2026 | EUR | 0.938 | 0.966 | 0.958 | 4 | 50 | 47.92 |
| IT0005721144 | FBK BEAR SH NATGAS B4.4 29/09/2026 | EUR | 1.295 | 1.315 | 1.305 | 2 | 16 | 20.88 |
| IT0005721151 | FBK BEAR SH NATGAS B4.8 29/09/2026 | EUR | 1.595 | 1.69 | 1.65 | 5 | 40 | 65.99 |
| IT0005720914 | FBK BEAR SH OIL B100 23/09/2026 | EUR | 0.067 | 1.2 | 0.465 | 789 | 406,724 | 189,026.2985 |
| IT0005720922 | FBK BEAR SH OIL B105 23/09/2026 | EUR | 0.018 | 1.64 | 0.27 | 1,207 | 918,066 | 247,880.5765 |
| IT0005720930 | FBK BEAR SH OIL B110 23/09/2026 | EUR | 0.31 | 2.08 | 0.665 | 627 | 490,749 | 326,578.044 |
| IT0005720948 | FBK BEAR SH OIL B115 23/09/2026 | EUR | 0.754 | 2.38 | 1.16 | 168 | 44,896 | 52,027.212 |
| IT0005721201 | FBK BEAR SH OIL B120 23/09/2026 | EUR | 1.195 | 2.56 | 1.645 | 60 | 32,643 | 53,690.98 |
| IT0005721235 | FBK BEAR SH OIL B125 23/09/2026 | EUR | 1.63 | 2.82 | 2.175 | 53 | 13,190 | 28,659.02 |
| IT0005721284 | FBK BEAR SH OIL B130 23/09/2026 | EUR | 2.24 | 2.54 | 2.29 | 5 | 1,007 | 2,303.705 |
| IT0005721300 | FBK BEAR SH OIL B135 23/09/2026 | EUR | 2.725 | 2.74 | 2.735 | 2 | 60 | 163.95 |
| IT0005721177 | FBK BEAR SH OIL B95 23/09/2026 | EUR | 0.0355 | 0.788 | 0.198 | 542 | 1,032,165 | 204,176.396 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 2.25 | 3.92 | 2.87 | 137 | 86,248 | 247,505.945 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 4.18 | 5.81 | 4.4 | 27 | 1,845 | 8,113.37 |
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | 5.7 | 6.92 | 6.45 | 23 | 3,094 | 19,952.92 |
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | 7.5 | 8.83 | 7.93 | 60 | 3,217 | 25,511.19 |
| IT0005720187 | FBK BEAR SH SP500 B8800 22/09/2026 | EUR | ||||||
| IT0005720856 | FBK BEAR SH SP500 B9000 22/09/2026 | EUR | 11.61 | 12.31 | 11.96 | 9 | 165 | 1,974.19 |
| IT0005721276 | FBK BULL LG CAC40 B6600 22/09/2026 | EUR | ||||||
| IT0005720989 | FBK BULL LG CAC40 B6900 22/09/2026 | EUR | 12.15 | 12.54 | 12.35 | 2 | 2 | 24.69 |
| IT0005720971 | FBK BULL LG CAC40 B7200 22/09/2026 | EUR | 9.54 | 9.97 | 9.69 | 5 | 6 | 58.12 |
| IT0005720963 | FBK BULL LG CAC40 B7500 22/09/2026 | EUR | 5.93 | 7.87 | 6.34 | 10 | 88 | 557.73 |
| IT0005720955 | FBK BULL LG CAC40 B7800 22/09/2026 | EUR | 2.605 | 6.07 | 4.03 | 234 | 48,262 | 194,459.575 |
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | 49.56 | 51.96 | 51.39 | 9 | 29 | 1,490.27 |
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | ||||||
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | 37.76 | 46.1 | 42.26 | 18 | 50 | 2,113.06 |
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 32.34 | 39.13 | 36.89 | 28 | 142 | 5,238.91 |
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 26.26 | 35.09 | 27.26 | 27 | 716 | 19,521.37 |
| IT0005719916 | FBK BULL LG DAX B23400 22/09/2026 | EUR | 18.15 | 28.93 | 22.32 | 392 | 15,128 | 337,648.21 |
| IT0005719080 | FBK BULL LG DOW B45900 22/09/2026 | EUR | 4.87 | 6.05 | 5.68 | 4 | 6 | 34.07 |
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | 4.03 | 5.6 | 4.65 | 11 | 224 | 1,040.62 |
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | 3.85 | 5.08 | 4.28 | 10 | 808 | 3,457.89 |
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | 3.12 | 4.12 | 3.29 | 5 | 1,307 | 4,304.59 |
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 1.625 | 3.8 | 2.3 | 21 | 1,490 | 3,426.59 |
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 0.717 | 3 | 1.34 | 132 | 45,064 | 60,497.438 |
| IT0005720237 | FBK BULL LG DOW B51300 22/09/2026 | EUR | 0.0255 | 2.255 | 0.95 | 526 | 254,550 | 241,914.465 |