Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | EUR | 9.37 | 9.37 | 9.37 | 1 | 160 | 1,499.2 |
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | EUR | ||||||
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | EUR | ||||||
| IT0005739526 | FBK BEAR SH NASDAQ B30000 22/12/2026 | EUR | 12.11 | 18.13 | 14.44 | 99 | 3,012 | 43,500.42 |
| IT0005739344 | FBK BEAR SH NASDAQ B30600 22/12/2026 | EUR | 17.95 | 25.64 | 22.37 | 361 | 19,979 | 446,907.39 |
| IT0005733289 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 23.07 | 30.92 | 26.36 | 138 | 2,599 | 68,515.74 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 29.26 | 36 | 31.82 | 64 | 322 | 10,246.87 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 34.37 | 41.33 | 36.91 | 116 | 563 | 20,781.72 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 40.08 | 46.83 | 42.89 | 40 | 115 | 4,932.32 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 45.4 | 46.15 | 46.03 | 2 | 6 | 276.15 |
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | 54.57 | 54.57 | 54.57 | 1 | 20 | 1,091.4 |
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 60.83 | 63 | 62.23 | 14 | 44 | 2,738.1 |
| IT0005727752 | FBK BEAR SH NASDAQ B35400 22/12/2026 | EUR | 60.98 | 62.84 | 60.99 | 2 | 151 | 9,209.84 |
| IT0005739393 | FBK BEAR SH NATGAS B3.6 26/11/2026 | EUR | 0.59 | 0.684 | 0.636 | 11 | 1,658 | 1,054.83 |
| IT0005739401 | FBK BEAR SH NATGAS B4 26/11/2026 | EUR | 0.987 | 1.025 | 1.01 | 6 | 60 | 60.625 |
| IT0005739419 | FBK BEAR SH NATGAS B4.4 26/11/2026 | EUR | 1.385 | 1.385 | 1.385 | 1 | 7 | 9.695 |
| IT0005739427 | FBK BEAR SH NATGAS B4.8 26/11/2026 | EUR | 1.67 | 1.735 | 1.69 | 4 | 32 | 54.14 |
| IT0005729832 | FBK BEAR SH OIL B115 23/11/2026 | EUR | 1.285 | 2.5 | 1.65 | 399 | 223,289 | 368,463.535 |
| IT0005729840 | FBK BEAR SH OIL B120 23/11/2026 | EUR | 1.725 | 2.94 | 2.375 | 79 | 17,543 | 41,634.81 |
| IT0005729857 | FBK BEAR SH OIL B125 23/11/2026 | EUR | 2.205 | 3.3 | 2.42 | 18 | 11,221 | 27,146.08 |
| IT0005729865 | FBK BEAR SH OIL B130 23/11/2026 | EUR | 2.725 | 3.8 | 3.16 | 14 | 7,377 | 23,326.855 |
| IT0005739328 | FBK BEAR SH OIL B135 23/11/2026 | EUR | 3.17 | 3.17 | 3.17 | 1 | 500 | 1,585 |
| IT0005739716 | FBK BEAR SH SP500 B8000 22/12/2026 | EUR | 3.1 | 3.48 | 3.27 | 14 | 1,320 | 4,317.53 |
| IT0005722662 | FBK BEAR SH SP500 B8200 22/12/2026 | EUR | 4.9 | 6.49 | 5.7 | 25 | 2,275 | 12,975.21 |
| IT0005724056 | FBK BEAR SH SP500 B8400 22/12/2026 | EUR | 6.73 | 8.3 | 7.5 | 16 | 258 | 1,934.77 |
| IT0005724064 | FBK BEAR SH SP500 B8600 22/12/2026 | EUR | 9.17 | 9.64 | 9.41 | 2 | 120 | 1,128.6 |
| IT0005724072 | FBK BEAR SH SP500 B8800 22/12/2026 | EUR | 10.33 | 11.68 | 11.53 | 5 | 53 | 611.08 |
| IT0005725319 | FBK BEAR SH SP500 B9000 22/12/2026 | EUR | 13.3 | 13.3 | 13.3 | 1 | 60 | 798 |
| IT0005727877 | FBK BULL LG CAC40 B6300 24/11/2026 | EUR | ||||||
| IT0005727869 | FBK BULL LG CAC40 B6600 24/11/2026 | EUR | 14.25 | 14.92 | 14.74 | 6 | 400 | 5,896.7 |
| IT0005727851 | FBK BULL LG CAC40 B6900 24/11/2026 | EUR | 11.3 | 12.28 | 11.9 | 4 | 180 | 2,142 |
| IT0005727844 | FBK BULL LG CAC40 B7200 24/11/2026 | EUR | 8.58 | 10.33 | 9.17 | 12 | 240 | 2,201.4 |
| IT0005729105 | FBK BULL LG CAC40 B7500 24/11/2026 | EUR | 5.24 | 7.26 | 5.74 | 18 | 5,664 | 32,497.88 |
| IT0005727208 | FBK BULL LG DAX B20400 22/12/2026 | EUR | ||||||
| IT0005721474 | FBK BULL LG DAX B21000 22/12/2026 | EUR | 50.14 | 57.76 | 52.77 | 3 | 48 | 2,533.08 |
| IT0005721466 | FBK BULL LG DAX B21600 22/12/2026 | EUR | ||||||
| IT0005721458 | FBK BULL LG DAX B22200 22/12/2026 | EUR | 40.89 | 40.89 | 40.89 | 1 | 1 | 40.89 |
| IT0005721441 | FBK BULL LG DAX B22800 22/12/2026 | EUR | 31.87 | 38.98 | 35.91 | 33 | 1,109 | 39,818.87 |
| IT0005739443 | FBK BULL LG DAX B23400 22/12/2026 | EUR | 26.22 | 34.69 | 28.62 | 31 | 1,058 | 30,281.47 |
| IT0005727828 | FBK BULL LG DOW B45000 22/12/2026 | EUR | 6.94 | 7.74 | 7.62 | 3 | 170 | 1,295.8 |
| IT0005725376 | FBK BULL LG DOW B45900 22/12/2026 | EUR | 5.77 | 6.77 | 6.27 | 2 | 20 | 125.4 |
| IT0005722571 | FBK BULL LG DOW B46800 22/12/2026 | EUR | 5.52 | 6.31 | 5.6 | 4 | 721 | 4,038.71 |
| IT0005722563 | FBK BULL LG DOW B47700 22/12/2026 | EUR | 4.19 | 5.3 | 5.2 | 12 | 760 | 3,949.7 |
| IT0005722555 | FBK BULL LG DOW B48600 22/12/2026 | EUR | 3.35 | 4.81 | 4.3 | 11 | 3,228 | 13,871.26 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2.4 | 4.02 | 3.36 | 81 | 33,721 | 113,169.26 |
| IT0005727778 | FBK BULL LG ESTOXX B4950 22/12/2026 | EUR | ||||||
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | ||||||
| IT0005721540 | FBK BULL LG ESTOXX B5250 22/12/2026 | EUR | 11.15 | 11.15 | 11.15 | 1 | 150 | 1,672.5 |
| IT0005721532 | FBK BULL LG ESTOXX B5400 22/12/2026 | EUR | 9.26 | 9.26 | 9.26 | 1 | 2 | 18.52 |
| IT0005721524 | FBK BULL LG ESTOXX B5550 22/12/2026 | EUR | 6.28 | 8.17 | 8.12 | 4 | 80 | 649.75 |