Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 0.861 | 4.34 | 2.575 | 555 | 107,045 | 275,407.232 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 1.745 | 5.42 | 3.84 | 68 | 10,469 | 40,247.395 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 2.595 | 5.49 | 4.76 | 135 | 5,094 | 24,228.59 |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 3.45 | 6.14 | 4.36 | 8 | 2,268 | 9,895.34 |
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | 7.21 | 7.68 | 7.28 | 3 | 159 | 1,158.29 |
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 5.19 | 8.68 | 7.65 | 91 | 1,188 | 9,084.28 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 7.4 | 8.82 | 8.41 | 4 | 440 | 3,700.5 |
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 6.92 | 9.57 | 8.55 | 17 | 480 | 4,102.59 |
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | ||||||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 10.55 | 13 | 12.07 | 8 | 240 | 2,895.9 |
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | 12.22 | 14.84 | 14.2 | 6 | 318 | 4,514.87 |
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 5.85 | 13.38 | 9.39 | 1,316 | 83,424 | 783,015.43 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 11.09 | 18.49 | 15.34 | 330 | 10,005 | 153,516.21 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 16.28 | 23.53 | 20.49 | 155 | 3,306 | 67,724.71 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 21.45 | 27.45 | 24.09 | 34 | 1,959 | 47,196.11 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 26.79 | 31.91 | 30.61 | 5 | 76 | 2,326.3 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 34.47 | 36.94 | 35.71 | 3 | 21 | 749.87 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | 37.52 | 40.09 | 38.52 | 8 | 22 | 847.46 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 42.23 | 47.97 | 43.21 | 29 | 183 | 7,906.79 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.395 | 0.614 | 0.493 | 51 | 58,462 | 28,850.777 |
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | 0.798 | 0.947 | 0.804 | 4 | 2,413 | 1,940.576 |
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | 1.145 | 1.295 | 1.21 | 4 | 289 | 349.965 |
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | 1.64 | 1.64 | 1.64 | 1 | 6 | 9.84 |
| IT0005690380 | FBK BEAR SH OIL B100 23/03/2026 | EUR | 2.015 | 2.3 | 2.18 | 2 | 240 | 523.5 |
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | ||||||
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0.033 | 0.42 | 0.234 | 44 | 34,589 | 8,078.581 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 0.219 | 0.83 | 0.366 | 253 | 98,761 | 36,114.154 |
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | 0.705 | 1.145 | 0.865 | 25 | 15,010 | 12,985.48 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 1.115 | 1.56 | 1.37 | 16 | 1,990 | 2,724.975 |
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | 1.6 | 2.12 | 1.765 | 8 | 1,964 | 3,466.27 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2.725 | 4.28 | 3.54 | 172 | 38,548 | 136,394.535 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4.48 | 6.1 | 5.43 | 34 | 4,550 | 24,688.95 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6.18 | 7.78 | 6.65 | 31 | 11,488 | 76,361.44 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 8.05 | 8.84 | 8.62 | 3 | 171 | 1,474.79 |
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 10.4 | 11.12 | 10.84 | 5 | 250 | 2,710.7 |
| IT0005690430 | FBK BULL LG CAC40 B6600 24/03/2026 | EUR | 16 | 16.2 | 16.1 | 2 | 40 | 644 |
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | 12.41 | 15.49 | 14 | 4 | 7 | 98.02 |
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | 9.71 | 12.51 | 9.95 | 6 | 204 | 2,029.77 |
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | 7.31 | 9.37 | 7.38 | 4 | 39 | 288.01 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 3.36 | 6.8 | 4.06 | 50 | 13,673 | 55,534.35 |
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 0.306 | 3.87 | 1.475 | 37 | 37,103 | 54,669.245 |
| IT0005690414 | FBK BULL LG DAX B19200 24/03/2026 | EUR | 51.37 | 52.02 | 51.77 | 4 | 4 | 207.08 |
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 39.39 | 49.59 | 42.52 | 15 | 140 | 5,952.98 |
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 33.89 | 35.01 | 34.45 | 2 | 2 | 68.9 |
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 29.54 | 38.04 | 30.82 | 3 | 242 | 7,457.28 |
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 21.27 | 32.16 | 24.4 | 22 | 1,242 | 30,303.59 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 15.76 | 26.61 | 21.23 | 24 | 494 | 10,489.54 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 8.96 | 21.76 | 14.41 | 187 | 9,794 | 141,177.32 |