Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610529 | FBK BEAR SH GOLD B3500 29/11/2024 | EUR | ||||||
| IT0005610750 | FBK BEAR SH GOLD B3600 29/11/2024 | EUR | ||||||
| IT0005606865 | FBK BEAR SH NASDAQ B21600 24/12/2024 | EUR | 4.66 | 16.35 | 8.01652 | 1,076 | 106,333 | 852,421.05 |
| IT0005606873 | FBK BEAR SH NASDAQ B22200 24/12/2024 | EUR | 10.55 | 20.1 | 14.95470 | 98 | 6,154 | 92,031.2 |
| IT0005606881 | FBK BEAR SH NASDAQ B22800 24/12/2024 | EUR | 16.9 | 26.97 | 19.86092 | 34 | 2,262 | 44,925.39 |
| IT0005607681 | FBK BEAR SH NASDAQ B23400 24/12/2024 | EUR | 22.83 | 32.4 | 25.07191 | 13 | 351 | 8,800.24 |
| IT0005610149 | FBK BEAR SH NASDAQ B24000 24/12/2024 | EUR | 27.41 | 33.99 | 30.80241 | 17 | 494 | 15,216.39 |
| IT0005610883 | FBK BEAR SH NASDAQ B24600 24/12/2024 | EUR | ||||||
| IT0005610701 | FBK BEAR SH NATGAS B3.6 27/11/2024 | EUR | 0.135 | 0.594 | 0.27517 | 98 | 174,869 | 48,118.628 |
| IT0005610719 | FBK BEAR SH NATGAS B4 27/11/2024 | EUR | 0.76 | 1.21 | 0.90545 | 5 | 3,300 | 2,988 |
| IT0005610727 | FBK BEAR SH NATGAS B4.4 27/11/2024 | EUR | 0.935 | 1.59 | 1.01543 | 9 | 9,602 | 9,750.13 |
| IT0005610735 | FBK BEAR SH NATGAS B4.8 27/11/2024 | EUR | 1.395 | 1.615 | 1.5035 | 3 | 150 | 225.525 |
| IT0005613242 | FBK BEAR SH NATGAS B5.2 27/11/2024 | EUR | ||||||
| IT0005612996 | FBK BEAR SH OIL B80 20/12/2024 | EUR | 0.903 | 1.1 | 0.98739 | 11 | 10,495 | 10,362.625 |
| IT0005613002 | FBK BEAR SH OIL B85 20/12/2024 | EUR | 1.455 | 1.555 | 1.52615 | 3 | 130 | 198.4 |
| IT0005613010 | FBK BEAR SH OIL B90 20/12/2024 | EUR | ||||||
| IT0005613028 | FBK BEAR SH OIL B95 20/12/2024 | EUR | 2.445 | 2.445 | 2.445 | 1 | 1 | 2.445 |
| IT0005606931 | FBK BEAR SH SP500 B6200 24/12/2024 | EUR | 2.05 | 4.91 | 2.85043 | 194 | 33,729 | 96,142.12 |
| IT0005606949 | FBK BEAR SH SP500 B6400 24/12/2024 | EUR | 3.88 | 6.63 | 4.50711 | 66 | 12,291 | 55,396.92 |
| IT0005606956 | FBK BEAR SH SP500 B6600 24/12/2024 | EUR | 6.55 | 7.39 | 7.13255 | 8 | 192 | 1,369.45 |
| IT0005606964 | FBK BEAR SH SP500 B6800 24/12/2024 | EUR | 7.7 | 8.67 | 8.36563 | 4 | 160 | 1,338.5 |
| IT0005610164 | FBK BEAR SH SP500 B7000 24/12/2024 | EUR | 9.93 | 10.82 | 10.375 | 2 | 4 | 41.5 |
| IT0005612459 | FBK BULL LG CAC40 B5700 24/12/2024 | EUR | ||||||
| IT0005612442 | FBK BULL LG CAC40 B6000 24/12/2024 | EUR | ||||||
| IT0005612434 | FBK BULL LG CAC40 B6300 24/12/2024 | EUR | 9.92 | 10.66 | 10.42042 | 10 | 240 | 2,500.9 |
| IT0005612426 | FBK BULL LG CAC40 B6600 24/12/2024 | EUR | 5.86 | 7.82 | 6.82106 | 80 | 13,617 | 92,882.34 |
| IT0005612947 | FBK BULL LG CAC40 B6900 24/12/2024 | EUR | 2.865 | 4.57 | 3.56379 | 170 | 29,799 | 106,197.48 |
| IT0005606303 | FBK BULL LG DAX B15000 24/12/2024 | EUR | 41.87 | 47.17 | 44.76154 | 31 | 104 | 4,655.2 |
| IT0005606295 | FBK BULL LG DAX B15600 24/12/2024 | EUR | 35.38 | 39.22 | 37.10157 | 65 | 312 | 11,575.69 |
| IT0005606287 | FBK BULL LG DAX B16200 24/12/2024 | EUR | 28.59 | 34.7 | 32.38138 | 123 | 1,439 | 46,596.8 |
| IT0005606279 | FBK BULL LG DAX B16800 24/12/2024 | EUR | 24.83 | 30.11 | 27.94831 | 36 | 1,828 | 51,089.51 |
| IT0005609133 | FBK BULL LG DAX B17400 24/12/2024 | EUR | 15.85 | 23.86 | 20.42033 | 264 | 12,523 | 255,723.76 |
| IT0005607582 | FBK BULL LG DOW B36900 24/12/2024 | EUR | 4.93 | 7.24 | 5.67195 | 10 | 1,908 | 10,822.09 |
| IT0005607574 | FBK BULL LG DOW B37800 24/12/2024 | EUR | 5.57 | 6.05 | 5.81 | 2 | 30 | 174.3 |
| IT0005606980 | FBK BULL LG DOW B38700 24/12/2024 | EUR | 3.4 | 5.3 | 5.11859 | 13 | 850 | 4,350.8 |
| IT0005606972 | FBK BULL LG DOW B39600 24/12/2024 | EUR | 2.895 | 5 | 4.04668 | 41 | 3,875 | 15,680.885 |
| IT0005610065 | FBK BULL LG DOW B40500 24/12/2024 | EUR | 1.665 | 4.19 | 3.09341 | 167 | 36,458 | 112,779.43 |
| IT0005610867 | FBK BULL LG DOW B41400 24/12/2024 | EUR | 1.885 | 3.38 | 2.81328 | 119 | 27,371 | 77,002.295 |
| IT0005610842 | FBK BULL LG ESTOXX B3750 24/12/2024 | EUR | ||||||
| IT0005606386 | FBK BULL LG ESTOXX B3900 24/12/2024 | EUR | ||||||
| IT0005606378 | FBK BULL LG ESTOXX B4050 24/12/2024 | EUR | 6.85 | 8.12 | 7.77776 | 12 | 116 | 902.22 |
| IT0005606360 | FBK BULL LG ESTOXX B4200 24/12/2024 | EUR | ||||||
| IT0005606352 | FBK BULL LG ESTOXX B4350 24/12/2024 | EUR | 3.95 | 5.24 | 4.91841 | 17 | 5,021 | 24,695.35 |
| IT0005609034 | FBK BULL LG ESTOXX B4500 24/12/2024 | EUR | 2.505 | 4.71 | 3.66360 | 87 | 12,128 | 44,432.145 |
| IT0005606162 | FBK BULL LG EURGBP B0.78 24/12/2024 | EUR | ||||||
| IT0005606154 | FBK BULL LG EURGBP B0.8 24/12/2024 | EUR | 0.429 | 0.589 | 0.49707 | 12 | 10,680 | 5,308.7 |
| IT0005610784 | FBK BULL LG EURGBP B0.82 24/12/2024 | EUR | 0.2 | 0.283 | 0.24218 | 17 | 24,380 | 5,904.38 |
| IT0005606204 | FBK BULL LG EURJPY B150.5 24/12/2024 | EUR | 0.891 | 0.891 | 0.891 | 1 | 5,605 | 4,994.055 |
| IT0005606196 | FBK BULL LG EURJPY B154 24/12/2024 | EUR | 0.471 | 0.7 | 0.57496 | 9 | 3,585 | 2,061.245 |
| IT0005609026 | FBK BULL LG EURJPY B157.5 24/12/2024 | EUR | 0.26 | 0.528 | 0.43300 | 24 | 15,742 | 6,816.309 |