Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005591729 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | 0.375 | 0.453 | 0.42134 | 9 | 32,500 | 13,693.5 |
| IT0005597049 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | 0.316 | 0.378 | 0.36089 | 15 | 39,284 | 14,177.176 |
| IT0005593626 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | 0.445 | 0.505 | 0.46717 | 13 | 17,400 | 8,128.75 |
| IT0005597056 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | 0.439 | 0.459 | 0.449 | 2 | 10,000 | 4,490 |
| IT0005594525 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | EUR | 0.528 | 0.566 | 0.55237 | 13 | 15,700 | 8,672.25 |
| IT0005597064 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | EUR | 0.472 | 0.5 | 0.4935 | 3 | 4,000 | 1,974 |
| IT0005589152 | FBK BEAR SH GBPUSD B1.32 24/09/2024 | EUR | 0.681 | 0.783 | 0.68187 | 2 | 7,060 | 4,813.98 |
| IT0005589160 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | EUR | 1.06 | 1.095 | 1.07948 | 3 | 290 | 313.05 |
| IT0005596975 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | EUR | 0.69 | 0.693 | 0.6915 | 2 | 288 | 199.152 |
| IT0005594582 | FBK BEAR SH GBPUSD B1.38 24/09/2024 | EUR | ||||||
| IT0005596983 | FBK BEAR SH GBPUSD B1.38 24/09/2024 | EUR | 1.035 | 1.035 | 1.035 | 1 | 200 | 207 |
| IT0005588006 | FBK BEAR SH GOLD B2500 01/08/2024 | EUR | 0.265 | 1.71 | 1.15542 | 158 | 68,947 | 79,662.566 |
| IT0005587917 | FBK BEAR SH GOLD B2600 01/08/2024 | EUR | 1.705 | 2.68 | 2.06994 | 34 | 4,963 | 10,273.11 |
| IT0005597718 | FBK BEAR SH GOLD B2600 01/08/2024 | EUR | 1.185 | 2.02 | 1.64876 | 70 | 28,576 | 47,115.075 |
| IT0005587925 | FBK BEAR SH GOLD B2700 01/08/2024 | EUR | ||||||
| IT0005598062 | FBK BEAR SH GOLD B2700 01/08/2024 | EUR | 2.21 | 2.68 | 2.445 | 2 | 1,400 | 3,423 |
| IT0005587933 | FBK BEAR SH GOLD B2800 01/08/2024 | EUR | ||||||
| IT0005598070 | FBK BEAR SH GOLD B2800 01/08/2024 | EUR | ||||||
| IT0005587941 | FBK BEAR SH GOLD B2900 01/08/2024 | EUR | 4.88 | 5.09 | 4.985 | 2 | 4 | 19.94 |
| IT0005598088 | FBK BEAR SH GOLD B2900 01/08/2024 | EUR | ||||||
| IT0005601171 | FBK BEAR SH GOLD B3000 01/08/2024 | EUR | 5.54 | 5.59 | 5.56778 | 3 | 18 | 100.22 |
| IT0005594210 | FBK BEAR SH NASDAQ B21000 24/09/2024 | EUR | 4.06 | 14.8 | 7.98587 | 227 | 25,814 | 206,147.15 |
| IT0005591778 | FBK BEAR SH NASDAQ B21600 24/09/2024 | EUR | 9.85 | 21.09 | 14.74216 | 264 | 6,520 | 96,118.88 |
| IT0005591786 | FBK BEAR SH NASDAQ B22200 24/09/2024 | EUR | 16.22 | 26.4 | 18.44522 | 11 | 460 | 8,484.8 |
| IT0005598138 | FBK BEAR SH NASDAQ B22200 24/09/2024 | EUR | 18.29 | 26.83 | 24.02036 | 128 | 7,907 | 189,928.98 |
| IT0005591794 | FBK BEAR SH NASDAQ B22800 24/09/2024 | EUR | 21.9 | 30.83 | 26.81287 | 10 | 216 | 5,791.58 |
| IT0005598146 | FBK BEAR SH NASDAQ B22800 24/09/2024 | EUR | 26.19 | 32 | 28.74237 | 33 | 1,438 | 41,331.53 |
| IT0005591802 | FBK BEAR SH NASDAQ B23400 24/09/2024 | EUR | 27.75 | 37.16 | 30.90885 | 40 | 322 | 9,952.65 |
| IT0005598153 | FBK BEAR SH NASDAQ B23400 24/09/2024 | EUR | 34.64 | 37.88 | 36.42195 | 16 | 77 | 2,804.49 |
| IT0005594541 | FBK BEAR SH NASDAQ B24000 24/09/2024 | EUR | ||||||
| IT0005600546 | FBK BEAR SH NASDAQ B24000 24/09/2024 | EUR | 40.23 | 42.38 | 42.045 | 4 | 160 | 6,727.2 |
| IT0005601296 | FBK BEAR SH NATGAS B2.4 30/07/2024 | EUR | 0.14 | 0.18 | 0.15474 | 4 | 19,000 | 2,940 |
| IT0005594343 | FBK BEAR SH NATGAS B2.8 30/07/2024 | EUR | ||||||
| IT0005601130 | FBK BEAR SH NATGAS B2.8 30/07/2024 | EUR | ||||||
| IT0005594269 | FBK BEAR SH NATGAS B3.2 30/07/2024 | EUR | 0.693 | 0.84 | 0.74060 | 11 | 1,712 | 1,267.904 |
| IT0005601148 | FBK BEAR SH NATGAS B3.2 30/07/2024 | EUR | ||||||
| IT0005593717 | FBK BEAR SH NATGAS B3.6 30/07/2024 | EUR | ||||||
| IT0005601155 | FBK BEAR SH NATGAS B3.6 30/07/2024 | EUR | ||||||
| IT0005593725 | FBK BEAR SH NATGAS B4 30/07/2024 | EUR | ||||||
| IT0005601163 | FBK BEAR SH NATGAS B4 30/07/2024 | EUR | ||||||
| IT0005593733 | FBK BEAR SH NATGAS B4.4 30/07/2024 | EUR | ||||||
| IT0005593741 | FBK BEAR SH NATGAS B4.8 30/07/2024 | EUR | ||||||
| IT0005601262 | FBK BEAR SH OIL B100 21/08/2024 | EUR | ||||||
| IT0005601270 | FBK BEAR SH OIL B105 21/08/2024 | EUR | ||||||
| IT0005601288 | FBK BEAR SH OIL B110 21/08/2024 | EUR | ||||||
| IT0005601254 | FBK BEAR SH OIL B95 21/08/2024 | EUR | 1.55 | 1.65 | 1.60531 | 3 | 640 | 1,027.4 |
| IT0005594228 | FBK BEAR SH SP500 B5800 24/09/2024 | EUR | 2.36 | 3.91 | 3.03274 | 53 | 10,162 | 30,818.685 |
| IT0005592719 | FBK BEAR SH SP500 B6000 24/09/2024 | EUR | 3.85 | 5.81 | 4.99732 | 51 | 1,599 | 7,990.71 |
| IT0005600595 | FBK BEAR SH SP500 B6000 24/09/2024 | EUR | 4.04 | 5.15 | 4.81147 | 29 | 7,396 | 35,585.66 |
| IT0005592727 | FBK BEAR SH SP500 B6200 24/09/2024 | EUR | 6.51 | 7.7 | 7.23026 | 5 | 38 | 274.75 |