Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005664849 | FBK BEAR SH GOLD B4800 28/11/2025 | EUR | 5.32 | 6.35 | 5.65 | 3 | 84 | 474.67 |
| IT0005665606 | FBK BEAR SH GOLD B4900 28/11/2025 | EUR | 7.9 | 7.9 | 7.9 | 1 | 1 | 7.9 |
| IT0005665630 | FBK BEAR SH GOLD B5000 28/11/2025 | EUR | ||||||
| IT0005667222 | FBK BEAR SH GOLD B5100 28/11/2025 | EUR | ||||||
| IT0005667255 | FBK BEAR SH GOLD B5200 28/11/2025 | EUR | 8.47 | 8.59 | 8.53 | 2 | 100 | 853 |
| IT0005667404 | FBK BEAR SH GOLD B5300 28/11/2025 | EUR | 11.61 | 11.61 | 11.61 | 1 | 9 | 104.49 |
| IT0005667412 | FBK BEAR SH GOLD B5400 28/11/2025 | EUR | ||||||
| IT0005671349 | FBK BEAR SH NASDAQ B25800 23/12/2025 | EUR | 8.48 | 13.73 | 9.66 | 183 | 11,446 | 110,526.77 |
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | EUR | 3.76 | 23.18 | 12.68 | 3,542 | 293,122 | 3,716,031.49 |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | EUR | 9.13 | 27.41 | 16.1 | 425 | 23,803 | 383,147.04 |
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | EUR | 15.06 | 33.29 | 21.25 | 135 | 3,594 | 76,383.59 |
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | EUR | 19.95 | 38.67 | 30.6 | 192 | 12,130 | 371,164.62 |
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | EUR | 25.32 | 42.62 | 33.52 | 61 | 1,691 | 56,683.03 |
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | EUR | 33.56 | 44.74 | 36.39 | 28 | 485 | 17,649.87 |
| IT0005669384 | FBK BEAR SH NASDAQ B30000 23/12/2025 | EUR | 38.54 | 52.28 | 41.75 | 51 | 324 | 13,526.37 |
| IT0005671406 | FBK BEAR SH NATGAS B5.6 31/12/2025 | EUR | 0.843 | 1.055 | 0.905 | 13 | 24,514 | 22,191.94 |
| IT0005671414 | FBK BEAR SH NATGAS B6 31/12/2025 | EUR | ||||||
| IT0005671422 | FBK BEAR SH NATGAS B6.4 31/12/2025 | EUR | ||||||
| IT0005671430 | FBK BEAR SH NATGAS B6.8 31/12/2025 | EUR | ||||||
| IT0005670663 | FBK BEAR SH OIL B70 22/12/2025 | EUR | 1.03 | 1.14 | 1.14 | 3 | 502 | 572.1 |
| IT0005670671 | FBK BEAR SH OIL B75 22/12/2025 | EUR | ||||||
| IT0005670689 | FBK BEAR SH OIL B80 22/12/2025 | EUR | ||||||
| IT0005670697 | FBK BEAR SH OIL B85 22/12/2025 | EUR | 2.205 | 2.385 | 2.24 | 4 | 270 | 604.6 |
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | EUR | 1.505 | 4.45 | 2.705 | 356 | 62,246 | 168,361.8 |
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | EUR | 3.21 | 6.09 | 4.4 | 47 | 6,870 | 30,248.02 |
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | EUR | 4.91 | 7.96 | 6.02 | 187 | 8,283 | 49,889.75 |
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | EUR | 7.03 | 9.51 | 8.17 | 38 | 1,066 | 8,704.98 |
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | EUR | 8.45 | 10.4 | 8.74 | 21 | 301 | 2,631.81 |
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | EUR | 10.36 | 12.51 | 12.25 | 13 | 1,758 | 21,540.04 |
| IT0005670754 | FBK BULL LG CAC40 B6600 23/12/2025 | EUR | 13.93 | 14.38 | 13.97 | 3 | 41 | 572.78 |
| IT0005670747 | FBK BULL LG CAC40 B6900 23/12/2025 | EUR | 11.4 | 11.4 | 11.4 | 1 | 1 | 11.4 |
| IT0005670739 | FBK BULL LG CAC40 B7200 23/12/2025 | EUR | 8.44 | 8.8 | 8.78 | 2 | 21 | 184.44 |
| IT0005670721 | FBK BULL LG CAC40 B7500 23/12/2025 | EUR | 4.84 | 5.84 | 5.46 | 68 | 8,630 | 47,114.44 |
| IT0005670705 | FBK BULL LG DAX B18600 23/12/2025 | EUR | ||||||
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | EUR | 39.14 | 49.22 | 43.74 | 78 | 1,052 | 46,017.97 |
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | EUR | 35 | 48.09 | 42.87 | 25 | 412 | 17,662.04 |
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | EUR | 29 | 41.02 | 37.39 | 19 | 525 | 19,630.94 |
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | EUR | 22.75 | 35.03 | 25.97 | 137 | 2,085 | 54,153.08 |
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | EUR | 15.5 | 30.09 | 23.8 | 87 | 3,111 | 74,053.71 |
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | EUR | 9.15 | 24.4 | 16.88 | 684 | 33,158 | 559,713.79 |
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | EUR | 5.19 | 6.37 | 6.23 | 21 | 1,565 | 9,742.44 |
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | EUR | 4.39 | 6.05 | 4.84 | 10 | 1,382 | 6,688.02 |
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | EUR | 3.34 | 4.76 | 3.85 | 35 | 3,758 | 14,475.73 |
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | EUR | 2.61 | 4.82 | 3.73 | 13 | 1,112 | 4,150 |
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | EUR | 1.75 | 4.09 | 3.02 | 42 | 10,720 | 32,338.05 |
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | EUR | 1 | 3.33 | 2.18 | 237 | 57,276 | 124,768.505 |
| IT0005660656 | FBK BULL LG ESTOXX B4350 23/12/2025 | EUR | 11.5 | 13.81 | 12.79 | 13 | 2,405 | 30,761.2 |
| IT0005660649 | FBK BULL LG ESTOXX B4500 23/12/2025 | EUR | 10 | 12.31 | 11.09 | 3 | 3 | 33.28 |
| IT0005660631 | FBK BULL LG ESTOXX B4650 23/12/2025 | EUR | 8.58 | 11.38 | 9.78 | 6 | 8 | 78.25 |
| IT0005660623 | FBK BULL LG ESTOXX B4800 23/12/2025 | EUR | 7.58 | 10.33 | 9.32 | 22 | 1,168 | 10,882.56 |