Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0.234 | 0.349 | 0.274 | 25 | 6,747 | 1,847.447 |
| IT0005707515 | FBK BEAR SH EURJPY B192.5 07/07/2026 | EUR | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0.397 | 0.397 | 0.397 | 1 | 60 | 23.82 |
| IT0005707523 | FBK BEAR SH EURJPY B196 07/07/2026 | EUR | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0.588 | 0.639 | 0.607 | 5 | 5,000 | 3,034.8 |
| IT0005710402 | FBK BEAR SH EURUSD B1.175 07/07/2026 | EUR | 0.249 | 0.312 | 0.27 | 6 | 2,775 | 748.647 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0.404 | 0.48 | 0.446 | 46 | 47,001 | 20,960.592 |
| IT0005707556 | FBK BEAR SH EURUSD B1.2 07/07/2026 | EUR | 0.532 | 0.565 | 0.542 | 5 | 5,086 | 2,758.131 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0.645 | 0.69 | 0.666 | 5 | 6,372 | 4,245.656 |
| IT0005707564 | FBK BEAR SH EURUSD B1.225 07/07/2026 | EUR | 0.694 | 0.755 | 0.745 | 4 | 612 | 456.048 |
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0.878 | 0.893 | 0.886 | 2 | 2 | 1.771 |
| IT0005711459 | FBK BEAR SH FTSEMIB B54400 07/07/2026 | EUR | 0.151 | 0.301 | 0.213 | 281 | 790,798 | 168,317.23 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0.18 | 0.36 | 0.253 | 4,047 | 9,783,854 | 2,479,409.461 |
| IT0005710832 | FBK BEAR SH FTSEMIB B55200 07/07/2026 | EUR | 0.235 | 0.363 | 0.285 | 181 | 123,983 | 35,371.638 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0.263 | 0.432 | 0.324 | 602 | 1,023,404 | 331,140.638 |
| IT0005709388 | FBK BEAR SH FTSEMIB B56000 07/07/2026 | EUR | 0.315 | 0.448 | 0.371 | 56 | 61,303 | 22,757.946 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0.346 | 0.522 | 0.41 | 165 | 211,496 | 86,640.995 |
| IT0005709396 | FBK BEAR SH FTSEMIB B56800 07/07/2026 | EUR | 0.4 | 0.521 | 0.459 | 11 | 8,200 | 3,767.2 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0.425 | 0.598 | 0.5 | 134 | 305,568 | 152,815.467 |
| IT0005709404 | FBK BEAR SH FTSEMIB B57600 07/07/2026 | EUR | 0.485 | 0.539 | 0.51 | 5 | 5,200 | 2,650 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0.515 | 0.67 | 0.58 | 79 | 178,284 | 103,438.712 |
| IT0005709412 | FBK BEAR SH FTSEMIB B58400 07/07/2026 | EUR | 0.587 | 0.598 | 0.593 | 2 | 2,000 | 1,185 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0.59 | 0.757 | 0.661 | 71 | 56,652 | 37,424.578 |
| IT0005709321 | FBK BEAR SH GBPUSD B1.38 07/07/2026 | EUR | 0.453 | 0.453 | 0.453 | 1 | 300 | 135.9 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0.563 | 0.581 | 0.576 | 5 | 150 | 86.375 |
| IT0005709339 | FBK BEAR SH GBPUSD B1.41 07/07/2026 | EUR | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | 1.085 | 1.13 | 1.12 | 26 | 1,926 | 2,158.7 |
| IT0005711434 | FBK BEAR SH GOLD B4600 07/07/2026 | EUR | 3.87 | 5.51 | 4.51 | 233 | 24,158 | 108,871.61 |
| IT0005718348 | FBK BEAR SH GOLD B4700 03/08/2026 | EUR | 4.65 | 6.5 | 5.73 | 1,067 | 97,201 | 556,507.94 |
| IT0005711442 | FBK BEAR SH GOLD B4700 07/07/2026 | EUR | 4.87 | 5 | 4.91 | 14 | 750 | 3,679.9 |
| IT0005718355 | FBK BEAR SH GOLD B4800 03/08/2026 | EUR | 5.59 | 7.34 | 6.46 | 86 | 14,026 | 90,666.41 |
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | EUR | 6.23 | 6.74 | 6.32 | 3 | 1,290 | 8,148.6 |
| IT0005718363 | FBK BEAR SH GOLD B4900 03/08/2026 | EUR | 6.48 | 8.08 | 7.3 | 19 | 4,088 | 29,842.39 |
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | EUR | ||||||
| IT0005718371 | FBK BEAR SH GOLD B5000 03/08/2026 | EUR | 7.49 | 8.77 | 8.08 | 20 | 5,582 | 45,096.72 |
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | EUR | 8.06 | 8.06 | 8.06 | 1 | 5 | 40.3 |
| IT0005718488 | FBK BEAR SH GOLD B5100 03/08/2026 | EUR | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005718496 | FBK BEAR SH GOLD B5200 03/08/2026 | EUR | 9.42 | 10.89 | 9.8 | 18 | 930 | 9,114.62 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 10.21 | 10.21 | 10.21 | 1 | 5 | 51.05 |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | ||||||
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | EUR | ||||||
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | EUR | ||||||
| IT0005704587 | FBK BEAR SH GOLD B5600 07/07/2026 | EUR | 13.62 | 13.62 | 13.62 | 2 | 200 | 2,724 |
| IT0005719734 | FBK BEAR SH NASDAQ B29400 22/09/2026 | EUR | 14.73 | 21.55 | 18.01 | 127 | 4,894 | 88,157.8 |
| IT0005719072 | FBK BEAR SH NASDAQ B30000 22/09/2026 | EUR | 14.17 | 27.14 | 21.3 | 618 | 9,135 | 194,587.91 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 14.57 | 32.02 | 18.12 | 715 | 34,429 | 623,852.84 |
| IT0005711475 | FBK BEAR SH NASDAQ B31200 07/07/2026 | EUR | 6.81 | 16.15 | 8.9 | 491 | 81,380 | 724,563.1 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 14.09 | 37.71 | 19.46 | 1,177 | 64,113 | 1,247,822.83 |