Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0.122 | 0.54 | 0.203 | 1,521 | 2,807,765 | 569,110.403 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0.203 | 0.571 | 0.318 | 496 | 1,107,380 | 352,351.976 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0.284 | 0.493 | 0.406 | 132 | 318,440 | 129,199.295 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0.371 | 0.547 | 0.47 | 87 | 126,722 | 59,571.621 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0.45 | 0.651 | 0.535 | 91 | 187,178 | 100,135.707 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0.537 | 0.62 | 0.554 | 24 | 77,546 | 42,973.402 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0.407 | 0.517 | 0.488 | 7 | 422 | 205.928 |
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0.773 | 0.931 | 0.852 | 2 | 400 | 340.8 |
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | 0.885 | 0.917 | 0.902 | 4 | 4,000 | 3,608 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 2.9 | 5.94 | 4 | 1,509 | 609,731 | 2,439,648.04 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 4.2 | 6.27 | 4.53 | 62 | 27,227 | 123,428.72 |
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 5.43 | 5.99 | 5.62 | 9 | 660 | 3,712.35 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 6.12 | 8.05 | 6.76 | 31 | 1,554 | 10,509.15 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 6.67 | 8.57 | 6.89 | 13 | 734 | 5,054.12 |
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 7.76 | 7.82 | 7.79 | 2 | 130 | 1,012.7 |
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | 8.15 | 10.3 | 9.05 | 21 | 915 | 8,283 |
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | 9.04 | 10.53 | 9.77 | 17 | 652 | 6,367.53 |
| IT0005698102 | FBK BEAR SH NASDAQ B24600 22/06/2026 | EUR | 5.13 | 11.91 | 8.33 | 525 | 33,014 | 274,916.53 |
| IT0005696684 | FBK BEAR SH NASDAQ B25200 22/06/2026 | EUR | 10.5 | 17.16 | 13.92 | 185 | 9,971 | 138,792.15 |
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | EUR | 3.34 | 22.38 | 10.1 | 919 | 41,431 | 418,288.27 |
| IT0005692675 | FBK BEAR SH NASDAQ B26400 22/06/2026 | EUR | 3.53 | 27.33 | 8.88 | 491 | 35,056 | 311,428.6 |
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | EUR | 4.02 | 32.46 | 7.89 | 759 | 38,980 | 307,509.85 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 9.2 | 37.54 | 13.47 | 718 | 21,472 | 289,315.69 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 14.35 | 43.47 | 19.32 | 622 | 5,169 | 99,879.49 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 19.8 | 35.28 | 26.18 | 39 | 1,093 | 28,611.33 |
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 25.34 | 28.44 | 26.93 | 16 | 483 | 13,006.74 |
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 30.02 | 32.11 | 31.67 | 13 | 162 | 5,131.07 |
| IT0005699779 | FBK BEAR SH NATGAS B3.2 29/04/2026 | EUR | 0.421 | 0.503 | 0.477 | 20 | 6,443 | 3,074.631 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0.649 | 0.897 | 0.769 | 17 | 18,598 | 14,304.646 |
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | 1.04 | 1.125 | 1.07 | 5 | 400 | 427.25 |
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | 1.385 | 1.435 | 1.405 | 3 | 28 | 39.34 |
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | 1.73 | 1.775 | 1.755 | 5 | 6,024 | 10,571.94 |
| IT0005701419 | FBK BEAR SH OIL B105 20/05/2026 | EUR | 1.175 | 1.695 | 1.48 | 214 | 130,658 | 193,564.625 |
| IT0005700965 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0.84 | 2.045 | 1.4 | 213 | 137,952 | 193,038.151 |
| IT0005701427 | FBK BEAR SH OIL B110 20/05/2026 | EUR | 1.6 | 2.125 | 1.925 | 55 | 13,860 | 26,657.88 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0.0345 | 1.195 | 0.594 | 348 | 401,334 | 238,216.729 |
| IT0005700973 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 1.415 | 2.355 | 1.995 | 11 | 10,419 | 20,799.88 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 2.065 | 2.51 | 2.28 | 23 | 19,061 | 43,473.16 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 0.146 | 1.635 | 0.547 | 394 | 263,486 | 144,104.197 |
| IT0005699761 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 0.887 | 2.75 | 1.535 | 540 | 344,249 | 528,331.162 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 2.49 | 2.92 | 2.81 | 21 | 4,218 | 11,862.145 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 0.236 | 3.05 | 1.1 | 912 | 576,392 | 633,087.993 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 0.659 | 3.67 | 1.575 | 374 | 186,362 | 293,873.983 |
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | EUR | 1.12 | 4.18 | 2.33 | 173 | 66,525 | 155,109.345 |
| IT0005696734 | FBK BEAR SH OIL B135 22/04/2026 | EUR | 1.61 | 4.33 | 2.415 | 139 | 31,715 | 76,564.285 |
| IT0005699472 | FBK BEAR SH OIL B140 22/04/2026 | EUR | 2.04 | 4.78 | 3.42 | 31 | 14,480 | 49,518.02 |
| IT0005699506 | FBK BEAR SH OIL B145 22/04/2026 | EUR | 3.5 | 3.97 | 3.77 | 4 | 380 | 1,434.2 |
| IT0005699514 | FBK BEAR SH OIL B150 22/04/2026 | EUR | 3.91 | 5.72 | 4.4 | 23 | 2,346 | 10,325.68 |
| IT0005698110 | FBK BEAR SH SP500 B6800 22/06/2026 | EUR | 2.2 | 3.63 | 2.8 | 88 | 13,729 | 38,408.145 |
| IT0005693038 | FBK BEAR SH SP500 B7000 22/06/2026 | EUR | 0.895 | 5.32 | 2.53 | 247 | 39,161 | 99,112.445 |