Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005664849 | FBK BEAR SH GOLD B4800 28/11/2025 | EUR | 5.78 | ||||||
| IT0005665606 | FBK BEAR SH GOLD B4900 28/11/2025 | EUR | 6.64 | ||||||
| IT0005665630 | FBK BEAR SH GOLD B5000 28/11/2025 | EUR | 7.51 | ||||||
| IT0005667222 | FBK BEAR SH GOLD B5100 28/11/2025 | EUR | 8.38 | ||||||
| IT0005667255 | FBK BEAR SH GOLD B5200 28/11/2025 | EUR | 9.25 | ||||||
| IT0005667404 | FBK BEAR SH GOLD B5300 28/11/2025 | EUR | 10.12 | ||||||
| IT0005667412 | FBK BEAR SH GOLD B5400 28/11/2025 | EUR | 10.988 | ||||||
| IT0005671349 | FBK BEAR SH NASDAQ B25800 23/12/2025 | EUR | 8.56 | 8.67 | 11.47 | 9.07 | 101 | 7,283 | 70,139.6 |
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | EUR | 13.78 | 13.88 | 16.83 | 14.05 | 98 | 7,894 | 120,189.76 |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | EUR | 19.02 | 19 | 21.38 | 20.03 | 24 | 748 | 15,195.96 |
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | EUR | 24.27 | 24.82 | 24.82 | 24.82 | 1 | 20 | 496.4 |
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | EUR | 29.51 | 29.4 | 30.7 | 30.7 | 3 | 25 | 762.32 |
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | EUR | 34.75 | 35.45 | 36.31 | 36.31 | 2 | 50 | 1,789.7 |
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | EUR | 39.99 | ||||||
| IT0005669384 | FBK BEAR SH NASDAQ B30000 23/12/2025 | EUR | 45.23 | 46.2 | 46.2 | 46.2 | 1 | 1 | 46.2 |
| IT0005671406 | FBK BEAR SH NATGAS B5.6 31/12/2025 | EUR | 0.868 | 0.95 | 1.055 | 1.055 | 10 | 13,396 | 12,817.23 |
| IT0005671414 | FBK BEAR SH NATGAS B6 31/12/2025 | EUR | 1.22 | ||||||
| IT0005671422 | FBK BEAR SH NATGAS B6.4 31/12/2025 | EUR | 1.57 | ||||||
| IT0005671430 | FBK BEAR SH NATGAS B6.8 31/12/2025 | EUR | 1.915 | ||||||
| IT0005670663 | FBK BEAR SH OIL B70 22/12/2025 | EUR | 0.996 | ||||||
| IT0005670671 | FBK BEAR SH OIL B75 22/12/2025 | EUR | 1.435 | ||||||
| IT0005670689 | FBK BEAR SH OIL B80 22/12/2025 | EUR | 1.87 | ||||||
| IT0005670697 | FBK BEAR SH OIL B85 22/12/2025 | EUR | 2.305 | ||||||
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | EUR | 2.74 | 2.6 | 3.1 | 2.6 | 5 | 600 | 1,716 |
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | EUR | 4.48 | 4.45 | 4.6 | 4.45 | 5 | 1,541 | 6,967.65 |
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | EUR | 6.23 | 6.15 | 6.36 | 6.15 | 8 | 9 | 56.56 |
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | EUR | 7.98 | ||||||
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | EUR | 9.72 | 9.88 | 9.88 | 9.88 | 1 | 1 | 9.88 |
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | EUR | 11.47 | ||||||
| IT0005670754 | FBK BULL LG CAC40 B6600 23/12/2025 | EUR | 14.05 | ||||||
| IT0005670747 | FBK BULL LG CAC40 B6900 23/12/2025 | EUR | 11.07 | ||||||
| IT0005670739 | FBK BULL LG CAC40 B7200 23/12/2025 | EUR | 8.09 | ||||||
| IT0005670721 | FBK BULL LG CAC40 B7500 23/12/2025 | EUR | 5.09 | 4.93 | 5.74 | 5.74 | 18 | 2,934 | 16,440.53 |
| IT0005670705 | FBK BULL LG DAX B18600 23/12/2025 | EUR | 47.87 | ||||||
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | EUR | 41.9 | 41.48 | 44.01 | 44.01 | 12 | 29 | 1,236.99 |
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | EUR | 35.93 | 38.62 | 38.62 | 38.62 | 1 | 15 | 579.3 |
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | EUR | 29.95 | 31.03 | 31.44 | 31.44 | 2 | 10 | 312.35 |
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | EUR | 23.98 | 22.75 | 26.01 | 26.01 | 64 | 660 | 16,655.53 |
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | EUR | 18.01 | ||||||
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | EUR | 12.04 | 11.06 | 14.75 | 14.75 | 28 | 1,121 | 15,117.98 |
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | EUR | 5.44 | ||||||
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | EUR | 4.67 | ||||||
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | EUR | 3.9 | ||||||
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | EUR | 3.11 | ||||||
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | EUR | 2.335 | ||||||
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | EUR | 1.56 | 1.49 | 1.905 | 1.905 | 9 | 1,173 | 2,029.84 |
| IT0005660656 | FBK BULL LG ESTOXX B4350 23/12/2025 | EUR | 12.12 | ||||||
| IT0005660649 | FBK BULL LG ESTOXX B4500 23/12/2025 | EUR | 10.63 | ||||||
| IT0005660631 | FBK BULL LG ESTOXX B4650 23/12/2025 | EUR | 9.14 | ||||||
| IT0005660623 | FBK BULL LG ESTOXX B4800 23/12/2025 | EUR | 7.64 |