Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610529 | FBK BEAR SH GOLD B3500 29/11/2024 | EUR | 8.08 | ||||||
| IT0005610750 | FBK BEAR SH GOLD B3600 29/11/2024 | EUR | 9.03 | ||||||
| IT0005606865 | FBK BEAR SH NASDAQ B21600 24/12/2024 | EUR | 9.897 | 8.38 | 11.63 | 8.75 | 76 | 4,755 | 47,634.32 |
| IT0005606873 | FBK BEAR SH NASDAQ B22200 24/12/2024 | EUR | 15.637 | 14.5 | 16.06 | 14.5 | 2 | 54 | 861 |
| IT0005606881 | FBK BEAR SH NASDAQ B22800 24/12/2024 | EUR | 21.365 | ||||||
| IT0005607681 | FBK BEAR SH NASDAQ B23400 24/12/2024 | EUR | 27.107 | ||||||
| IT0005610149 | FBK BEAR SH NASDAQ B24000 24/12/2024 | EUR | 32.835 | 31.5 | 33.99 | 32 | 5 | 87 | 2,837.89 |
| IT0005610883 | FBK BEAR SH NASDAQ B24600 24/12/2024 | EUR | 38.577 | ||||||
| IT0005610701 | FBK BEAR SH NATGAS B3.6 27/11/2024 | EUR | 0.3639 | 0.135 | 0.294 | 0.294 | 42 | 117,979 | 27,949.326 |
| IT0005610719 | FBK BEAR SH NATGAS B4 27/11/2024 | EUR | 0.7428 | ||||||
| IT0005610727 | FBK BEAR SH NATGAS B4.4 27/11/2024 | EUR | 1.1255 | 0.935 | 1.03 | 1.03 | 4 | 5,600 | 5,554.5 |
| IT0005610735 | FBK BEAR SH NATGAS B4.8 27/11/2024 | EUR | 1.5015 | 1.395 | 1.395 | 1.395 | 1 | 75 | 104.625 |
| IT0005612996 | FBK BEAR SH OIL B80 20/12/2024 | EUR | 1.0945 | 0.99 | 1.055 | 1.025 | 3 | 3,915 | 3,978.325 |
| IT0005613002 | FBK BEAR SH OIL B85 20/12/2024 | EUR | 1.5725 | 1.54 | 1.54 | 1.54 | 1 | 50 | 77 |
| IT0005613010 | FBK BEAR SH OIL B90 20/12/2024 | EUR | 2.0475 | ||||||
| IT0005613028 | FBK BEAR SH OIL B95 20/12/2024 | EUR | 2.5275 | ||||||
| IT0005606931 | FBK BEAR SH SP500 B6200 24/12/2024 | EUR | 2.9445 | 2.565 | 3.16 | 2.565 | 18 | 2,725 | 7,899.9 |
| IT0005606949 | FBK BEAR SH SP500 B6400 24/12/2024 | EUR | 4.86 | 4.85 | 5.05 | 4.85 | 2 | 200 | 990 |
| IT0005606956 | FBK BEAR SH SP500 B6600 24/12/2024 | EUR | 6.77 | ||||||
| IT0005606964 | FBK BEAR SH SP500 B6800 24/12/2024 | EUR | 8.684 | ||||||
| IT0005610164 | FBK BEAR SH SP500 B7000 24/12/2024 | EUR | 10.59 | ||||||
| IT0005612459 | FBK BULL LG CAC40 B5700 24/12/2024 | EUR | 15.686 | ||||||
| IT0005612442 | FBK BULL LG CAC40 B6000 24/12/2024 | EUR | 12.706 | ||||||
| IT0005612434 | FBK BULL LG CAC40 B6300 24/12/2024 | EUR | 9.726 | ||||||
| IT0005612426 | FBK BULL LG CAC40 B6600 24/12/2024 | EUR | 6.746 | 5.86 | 5.86 | 5.86 | 1 | 235 | 1,377.1 |
| IT0005612947 | FBK BULL LG CAC40 B6900 24/12/2024 | EUR | 3.76 | 2.865 | 3.7 | 3.68 | 83 | 12,394 | 41,053.3 |
| IT0005606303 | FBK BULL LG DAX B15000 24/12/2024 | EUR | 42.375 | ||||||
| IT0005606295 | FBK BULL LG DAX B15600 24/12/2024 | EUR | 36.415 | 37.27 | 37.27 | 37.27 | 1 | 2 | 74.54 |
| IT0005606287 | FBK BULL LG DAX B16200 24/12/2024 | EUR | 30.455 | 28.59 | 30.01 | 29.75 | 27 | 112 | 3,303.74 |
| IT0005606279 | FBK BULL LG DAX B16800 24/12/2024 | EUR | 24.507 | ||||||
| IT0005609133 | FBK BULL LG DAX B17400 24/12/2024 | EUR | 18.547 | 18.35 | 19.5 | 19.5 | 6 | 80 | 1,519.02 |
| IT0005607582 | FBK BULL LG DOW B36900 24/12/2024 | EUR | 6.59 | ||||||
| IT0005607574 | FBK BULL LG DOW B37800 24/12/2024 | EUR | 5.74 | ||||||
| IT0005606980 | FBK BULL LG DOW B38700 24/12/2024 | EUR | 4.89 | ||||||
| IT0005606972 | FBK BULL LG DOW B39600 24/12/2024 | EUR | 4.04 | 4.5 | 4.5 | 4.5 | 1 | 100 | 450 |
| IT0005610065 | FBK BULL LG DOW B40500 24/12/2024 | EUR | 3.2 | 3.49 | 3.5 | 3.5 | 2 | 636 | 2,220.14 |
| IT0005610867 | FBK BULL LG DOW B41400 24/12/2024 | EUR | 2.3475 | 2.385 | 2.825 | 2.825 | 9 | 1,176 | 2,970.11 |
| IT0005610842 | FBK BULL LG ESTOXX B3750 24/12/2024 | EUR | 10.346 | ||||||
| IT0005606386 | FBK BULL LG ESTOXX B3900 24/12/2024 | EUR | 8.856 | ||||||
| IT0005606378 | FBK BULL LG ESTOXX B4050 24/12/2024 | EUR | 7.366 | 6.85 | 7.39 | 7.39 | 2 | 16 | 113.92 |
| IT0005606360 | FBK BULL LG ESTOXX B4200 24/12/2024 | EUR | 5.876 | ||||||
| IT0005606352 | FBK BULL LG ESTOXX B4350 24/12/2024 | EUR | 4.386 | 3.95 | 3.95 | 3.95 | 1 | 5 | 19.75 |
| IT0005609034 | FBK BULL LG ESTOXX B4500 24/12/2024 | EUR | 2.887 | 2.535 | 3.03 | 3.03 | 6 | 1,545 | 4,434.075 |
| IT0005606162 | FBK BULL LG EURGBP B0.78 24/12/2024 | EUR | 0.7116 | ||||||
| IT0005606154 | FBK BULL LG EURGBP B0.8 24/12/2024 | EUR | 0.473 | 0.457 | 0.457 | 0.457 | 1 | 780 | 356.46 |
| IT0005610784 | FBK BULL LG EURGBP B0.82 24/12/2024 | EUR | 0.235 | 0.227 | 0.227 | 0.227 | 1 | 500 | 113.5 |
| IT0005606204 | FBK BULL LG EURJPY B150.5 24/12/2024 | EUR | 0.8548 | ||||||
| IT0005606196 | FBK BULL LG EURJPY B154 24/12/2024 | EUR | 0.6425 | ||||||
| IT0005609026 | FBK BULL LG EURJPY B157.5 24/12/2024 | EUR | 0.4299 | 0.322 | 0.367 | 0.322 | 2 | 1,200 | 413.4 |
| IT0005610743 | FBK BULL LG EURJPY B161 24/12/2024 | EUR | 0.2173 | 0.11 | 0.149 | 0.113 | 11 | 39,710 | 5,374.417 |