Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | EUR | 8.26 | ||||||
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | EUR | 9.14 | ||||||
| IT0005720849 | FBK BEAR SH GOLD B5400 01/10/2026 | EUR | 10 | ||||||
| IT0005721045 | FBK BEAR SH GOLD B5500 01/10/2026 | EUR | 10.89 | ||||||
| IT0005721052 | FBK BEAR SH GOLD B5600 01/10/2026 | EUR | 11.75 | ||||||
| IT0005721078 | FBK BEAR SH GOLD B5700 01/10/2026 | EUR | 12.64 | ||||||
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 14.25 | 12.56 | 13.06 | 12.66 | 8 | 418 | 5,351.52 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 19.48 | ||||||
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 24.72 | ||||||
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 29.95 | ||||||
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 35.18 | 33.56 | 33.56 | 33.56 | 1 | 10 | 335.6 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 40.42 | ||||||
| IT0005720864 | FBK BEAR SH NASDAQ B34200 22/09/2026 | EUR | 45.66 | ||||||
| IT0005721128 | FBK BEAR SH NATGAS B3.6 29/09/2026 | EUR | 0.624 | ||||||
| IT0005721136 | FBK BEAR SH NATGAS B4 29/09/2026 | EUR | 0.973 | ||||||
| IT0005721144 | FBK BEAR SH NATGAS B4.4 29/09/2026 | EUR | 1.325 | ||||||
| IT0005721151 | FBK BEAR SH NATGAS B4.8 29/09/2026 | EUR | 1.675 | ||||||
| IT0005720930 | FBK BEAR SH OIL B110 23/09/2026 | EUR | 0.697 | 0.741 | 0.851 | 0.812 | 16 | 7,590 | 6,075.27 |
| IT0005720948 | FBK BEAR SH OIL B115 23/09/2026 | EUR | 1.13 | 1.22 | 1.22 | 1.22 | 1 | 1,000 | 1,220 |
| IT0005721201 | FBK BEAR SH OIL B120 23/09/2026 | EUR | 1.565 | 1.615 | 1.63 | 1.615 | 2 | 125 | 202.25 |
| IT0005721235 | FBK BEAR SH OIL B125 23/09/2026 | EUR | 2.005 | ||||||
| IT0005721284 | FBK BEAR SH OIL B130 23/09/2026 | EUR | 2.44 | ||||||
| IT0005721300 | FBK BEAR SH OIL B135 23/09/2026 | EUR | 2.875 | ||||||
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 3.9 | 3.55 | 3.55 | 3.55 | 1 | 150 | 532.5 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 5.64 | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | 7.39 | ||||||
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | 9.13 | ||||||
| IT0005720187 | FBK BEAR SH SP500 B8800 22/09/2026 | EUR | 10.88 | ||||||
| IT0005720856 | FBK BEAR SH SP500 B9000 22/09/2026 | EUR | 12.62 | ||||||
| IT0005721276 | FBK BULL LG CAC40 B6600 22/09/2026 | EUR | 15.25 | ||||||
| IT0005720989 | FBK BULL LG CAC40 B6900 22/09/2026 | EUR | 12.25 | ||||||
| IT0005720971 | FBK BULL LG CAC40 B7200 22/09/2026 | EUR | 9.25 | ||||||
| IT0005720963 | FBK BULL LG CAC40 B7500 22/09/2026 | EUR | 6.24 | ||||||
| IT0005720955 | FBK BULL LG CAC40 B7800 22/09/2026 | EUR | 3.24 | ||||||
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | 51.07 | ||||||
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | 45.07 | ||||||
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | 39.07 | ||||||
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 33.07 | ||||||
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 27.07 | ||||||
| IT0005719916 | FBK BULL LG DAX B23400 22/09/2026 | EUR | 21.07 | ||||||
| IT0005719080 | FBK BULL LG DOW B45900 22/09/2026 | EUR | 4.89 | ||||||
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | 4.11 | ||||||
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | 3.32 | ||||||
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | 2.53 | ||||||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 1.745 | ||||||
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 0.959 | 1.205 | 1.295 | 1.295 | 7 | 871 | 1,086.255 |
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | 11.59 | ||||||
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | 10.09 | ||||||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | 8.59 | ||||||
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 7.09 |