Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 4.97 | 4.64 | 5.01 | 4.83 | 8 | 1,540 | 7,373.4 |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 5.85 | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | 6.7 | ||||||
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 7.57 | 7.25 | 7.62 | 7.35 | 10 | 43 | 325.02 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 8.43 | ||||||
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 9.31 | ||||||
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | 10.16 | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | 11.01 | ||||||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 11.89 | ||||||
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | 12.75 | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | 13.62 | ||||||
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 6.41 | 5.85 | 7.81 | 6.7 | 146 | 7,398 | 52,876.58 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 11.59 | 11.09 | 12.78 | 11.8 | 19 | 624 | 7,626.93 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 16.76 | 17.4 | 18.15 | 17.5 | 4 | 275 | 4,974.5 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 21.94 | 22.14 | 22.14 | 22.14 | 1 | 1 | 22.14 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 27.11 | ||||||
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 32.29 | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | 37.46 | 37.94 | 38.5 | 38.5 | 2 | 7 | 267.82 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 42.64 | 43.96 | 43.96 | 43.96 | 1 | 1 | 43.96 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.592 | ||||||
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | 0.938 | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | 1.285 | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | 1.63 | ||||||
| IT0005690380 | FBK BEAR SH OIL B100 23/03/2026 | EUR | 2.08 | 2.015 | 2.015 | 2.015 | 1 | 100 | 201.5 |
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | 2.515 | ||||||
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 0.357 | 0.219 | 0.42 | 0.352 | 54 | 50,202 | 13,044.466 |
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | 0.788 | 0.725 | 0.725 | 0.725 | 1 | 350 | 253.75 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 1.22 | 1.115 | 1.28 | 1.28 | 2 | 7 | 7.97 |
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | 1.65 | ||||||
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2.97 | 2.9 | 3.3 | 2.9 | 11 | 1,127 | 3,498.26 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4.69 | ||||||
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6.42 | 6.59 | 6.7 | 6.67 | 3 | 1,804 | 12,026.18 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 8.14 | ||||||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 9.87 | ||||||
| IT0005690430 | FBK BULL LG CAC40 B6600 24/03/2026 | EUR | 15.54 | 16 | 16.2 | 16 | 2 | 40 | 644 |
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | 13.18 | ||||||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | 10.19 | ||||||
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | 7.2 | ||||||
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 4.21 | 3.53 | 4.4 | 3.98 | 13 | 7,520 | 29,887.7 |
| IT0005690414 | FBK BULL LG DAX B19200 24/03/2026 | EUR | 47.375 | 51.37 | 52.02 | 51.37 | 4 | 4 | 207.08 |
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 45.39 | 43.55 | 43.55 | 43.55 | 1 | 6 | 261.3 |
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 39.41 | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 33.43 | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 27.44 | ||||||
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 21.46 | ||||||
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 15.48 | 13.83 | 16.11 | 14.75 | 8 | 690 | 10,059.4 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 5.73 | ||||||
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 4.97 | ||||||
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 4.19 | ||||||
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 3.42 |