Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005664849 | FBK BEAR SH GOLD B4800 28/11/2025 | EUR | ||||||
| IT0005665606 | FBK BEAR SH GOLD B4900 28/11/2025 | EUR | ||||||
| IT0005665630 | FBK BEAR SH GOLD B5000 28/11/2025 | EUR | ||||||
| IT0005667222 | FBK BEAR SH GOLD B5100 28/11/2025 | EUR | ||||||
| IT0005667255 | FBK BEAR SH GOLD B5200 28/11/2025 | EUR | ||||||
| IT0005667404 | FBK BEAR SH GOLD B5300 28/11/2025 | EUR | ||||||
| IT0005667412 | FBK BEAR SH GOLD B5400 28/11/2025 | EUR | ||||||
| IT0005671349 | FBK BEAR SH NASDAQ B25800 23/12/2025 | EUR | 8.48 | 13.73 | 9.7 | 82 | 4,163 | 40,387.17 |
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | EUR | 13.7 | 18.99 | 15.77 | 156 | 4,628 | 73,006.42 |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | EUR | 18.92 | 24.03 | 20.06 | 35 | 521 | 10,453.11 |
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | EUR | 24.31 | 29.26 | 27 | 12 | 60 | 1,619.96 |
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | EUR | 29.56 | 32.81 | 30.82 | 7 | 61 | 1,880.1 |
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | EUR | 38.94 | 38.94 | 38.94 | 1 | 3 | 116.82 |
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | EUR | ||||||
| IT0005669384 | FBK BEAR SH NASDAQ B30000 23/12/2025 | EUR | 46.08 | 50.05 | 48.51 | 5 | 8 | 388.11 |
| IT0005671406 | FBK BEAR SH NATGAS B5.6 31/12/2025 | EUR | 0.843 | 0.845 | 0.843 | 3 | 11,118 | 9,374.71 |
| IT0005671414 | FBK BEAR SH NATGAS B6 31/12/2025 | EUR | ||||||
| IT0005671422 | FBK BEAR SH NATGAS B6.4 31/12/2025 | EUR | ||||||
| IT0005671430 | FBK BEAR SH NATGAS B6.8 31/12/2025 | EUR | ||||||
| IT0005670663 | FBK BEAR SH OIL B70 22/12/2025 | EUR | ||||||
| IT0005670671 | FBK BEAR SH OIL B75 22/12/2025 | EUR | ||||||
| IT0005670689 | FBK BEAR SH OIL B80 22/12/2025 | EUR | ||||||
| IT0005670697 | FBK BEAR SH OIL B85 22/12/2025 | EUR | 2.385 | 2.385 | 2.385 | 1 | 35 | 83.475 |
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | EUR | 2.75 | 3.47 | 2.92 | 11 | 1,016 | 2,965.78 |
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | EUR | ||||||
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | EUR | 6.23 | 7.02 | 6.55 | 33 | 98 | 642.11 |
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | EUR | ||||||
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | EUR | 9.76 | 10.4 | 10.32 | 3 | 27 | 278.69 |
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | EUR | ||||||
| IT0005670754 | FBK BULL LG CAC40 B6600 23/12/2025 | EUR | 13.93 | 14.38 | 13.97 | 3 | 41 | 572.78 |
| IT0005670747 | FBK BULL LG CAC40 B6900 23/12/2025 | EUR | 11.4 | 11.4 | 11.4 | 1 | 1 | 11.4 |
| IT0005670739 | FBK BULL LG CAC40 B7200 23/12/2025 | EUR | 8.44 | 8.8 | 8.78 | 2 | 21 | 184.44 |
| IT0005670721 | FBK BULL LG CAC40 B7500 23/12/2025 | EUR | 4.88 | 5.84 | 5.44 | 36 | 4,484 | 24,404.78 |
| IT0005670705 | FBK BULL LG DAX B18600 23/12/2025 | EUR | ||||||
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | EUR | 41.05 | 43.07 | 41.93 | 16 | 31 | 1,299.81 |
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | EUR | 36.41 | 36.41 | 36.41 | 1 | 15 | 546.15 |
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | EUR | ||||||
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | EUR | 22.93 | 25.24 | 24.58 | 50 | 537 | 13,200.28 |
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | EUR | ||||||
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | EUR | 12 | 12.38 | 12.24 | 6 | 32 | 391.65 |
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | EUR | ||||||
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | EUR | 4.51 | 4.51 | 4.51 | 1 | 2 | 9.02 |
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | EUR | 3.72 | 3.83 | 3.78 | 8 | 1,506 | 5,691.9 |
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | EUR | 2.88 | 3.15 | 3.08 | 6 | 468 | 1,443.02 |
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | EUR | 2.09 | 2.38 | 2.315 | 3 | 805 | 1,864.45 |
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | EUR | 1.29 | 1.61 | 1.525 | 6 | 110 | 167.855 |
| IT0005660656 | FBK BULL LG ESTOXX B4350 23/12/2025 | EUR | ||||||
| IT0005660649 | FBK BULL LG ESTOXX B4500 23/12/2025 | EUR | ||||||
| IT0005660631 | FBK BULL LG ESTOXX B4650 23/12/2025 | EUR | ||||||
| IT0005660623 | FBK BULL LG ESTOXX B4800 23/12/2025 | EUR | 7.73 | 7.73 | 7.73 | 1 | 250 | 1,932.5 |