Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.27 | 0.298 | 0.284 | 2 | 100 | 28.4 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.36 | 0.36 | 0.36 | 1 | 800 | 288 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | ||||||
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0.349 | 0.354 | 0.353 | 14 | 324 | 114.38 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0.415 | 0.415 | 0.415 | 1 | 250 | 103.75 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0.564 | 0.599 | 0.57 | 11 | 10,081 | 5,741.91 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0.779 | 0.793 | 0.787 | 3 | 712 | 560.604 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0.979 | 1.03 | 1.01 | 8 | 4,138 | 4,182.729 |
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | ||||||
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.048 | 0.131 | 0.09 | 429 | 1,102,497 | 99,379.3885 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.26 | 0.375 | 0.315 | 360 | 977,978 | 307,987.873 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.347 | 0.453 | 0.413 | 33 | 42,026 | 17,364.331 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.129 | 0.206 | 0.171 | 63 | 231,920 | 39,667.37 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.422 | 0.535 | 0.459 | 32 | 32,909 | 15,117.954 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.21 | 0.285 | 0.253 | 17 | 66,900 | 16,948.4 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.506 | 0.611 | 0.558 | 6 | 11,020 | 6,149.72 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.296 | 0.368 | 0.322 | 9 | 22,030 | 7,098.08 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.433 | 0.452 | 0.442 | 4 | 460 | 203.24 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.591 | 0.686 | 0.669 | 11 | 14,902 | 9,974.449 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0.696 | 0.714 | 0.711 | 3 | 157 | 111.65 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0.465 | 0.529 | 0.514 | 11 | 30,000 | 15,416.3 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0.53 | 0.613 | 0.549 | 12 | 8,400 | 4,614.66 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0.766 | 0.85 | 0.789 | 7 | 6,870 | 5,423.32 |
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | ||||||
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | 1.205 | 1.205 | 1.205 | 1 | 46 | 55.43 |
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 0.33 | 1.27 | 0.808 | 331 | 74,056 | 59,871.313 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | ||||||
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 1.215 | 2.075 | 1.59 | 40 | 24,310 | 38,711.65 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 2.15 | 2.895 | 2.595 | 45 | 184 | 477.12 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 2.68 | 3.45 | 3.01 | 136 | 39,873 | 120,142.28 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 3.05 | 3.36 | 3.06 | 2 | 340 | 1,040.1 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 3.7 | 4.37 | 4.12 | 12 | 3,284 | 13,529.92 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 4.77 | 5.15 | 4.88 | 10 | 2,460 | 12,011.11 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 3.86 | 3.86 | 3.86 | 1 | 180 | 694.8 |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR |