Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005660326 | FBK BEAR SH CAC40 B8100 23/09/2025 | EUR | 3.88 | 4.24 | 4.03 | 22 | 6,681 | 26,911.66 |
| IT0005657983 | FBK BEAR SH CAC40 B8400 23/09/2025 | EUR | 6.72 | 7.64 | 7.11 | 43 | 5,082 | 36,118.13 |
| IT0005657991 | FBK BEAR SH CAC40 B8700 23/09/2025 | EUR | 9.88 | 9.88 | 9.88 | 1 | 70 | 691.6 |
| IT0005658007 | FBK BEAR SH CAC40 B9000 23/09/2025 | EUR | ||||||
| IT0005658015 | FBK BEAR SH CAC40 B9300 23/09/2025 | EUR | 16.06 | 16.38 | 16.12 | 4 | 235 | 3,787.35 |
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | ||||||
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | ||||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 30.3 | 35.36 | 33.13 | 71 | 1,167 | 38,658.52 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | ||||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 38.84 | 39.27 | 39.1 | 2 | 250 | 9,774.5 |
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | ||||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | ||||||
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | ||||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | ||||||
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | ||||||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | EUR | 54.68 | 58.43 | 56.56 | 2 | 8 | 452.44 |
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | ||||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 1.125 | 1.51 | 1.435 | 6 | 1,350 | 1,937.3 |
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | ||||||
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 2.23 | 2.44 | 2.335 | 2 | 1,000 | 2,335 |
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 2.74 | 3.16 | 3 | 6 | 5,500 | 16,504 |
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | ||||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | ||||||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | ||||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | ||||||
| IT0005659252 | FBK BEAR SH DOW B51300 23/09/2025 | EUR | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | ||||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 6.73 | 7.15 | 6.8 | 18 | 799 | 5,432.92 |
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | ||||||
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 8.25 | 8.27 | 8.26 | 2 | 400 | 3,304 |
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | ||||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | ||||||
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | ||||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | ||||||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | EUR | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | ||||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | ||||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | ||||||
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | ||||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | ||||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0.347 | 0.348 | 0.348 | 2 | 160 | 55.6 |
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | ||||||
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | ||||||
| IT0005657173 | FBK BEAR SH EURUSD B1.175 23/09/2025 | EUR | 0.0605 | 0.156 | 0.119 | 347 | 411,773 | 48,958.437 |
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | ||||||
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0.499 | 0.586 | 0.548 | 15 | 35,010 | 19,201.77 |