Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702318 | FBK BEAR SH CAC40 B8400 23/06/2026 | EUR | 0.101 | 3.12 | 1.74 | 263 | 49,523 | 86,065.23 |
| IT0005701963 | FBK BEAR SH CAC40 B8700 23/06/2026 | EUR | 3.19 | 6.13 | 3.75 | 64 | 3,261 | 12,238.42 |
| IT0005701971 | FBK BEAR SH CAC40 B9000 23/06/2026 | EUR | 8.47 | 8.47 | 8.47 | 1 | 25 | 211.75 |
| IT0005701989 | FBK BEAR SH CAC40 B9300 23/06/2026 | EUR | 10.8 | 11.6 | 11.21 | 4 | 4 | 44.84 |
| IT0005702300 | FBK BEAR SH CAC40 B9600 23/06/2026 | EUR | 12.79 | 12.86 | 12.83 | 3 | 4 | 51.31 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 5.63 | 16.85 | 9.98 | 199 | 12,334 | 123,056.1 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 12.42 | 23.13 | 17.18 | 157 | 4,377 | 75,217.83 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 18.07 | 28.47 | 22.14 | 25 | 891 | 19,728.65 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 26.99 | 33.67 | 29.64 | 19 | 348 | 10,313.68 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 33.8 | 39.73 | 34.58 | 4 | 80 | 2,766.35 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | ||||||
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 45.3 | 48.03 | 46.08 | 4 | 20 | 921.56 |
| IT0005703407 | FBK BEAR SH DAX B30000 23/06/2026 | EUR | 50.45 | 52.07 | 51.86 | 4 | 34 | 1,763.33 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 0.27 | 0.344 | 0.319 | 3 | 220 | 70.2 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 0.516 | 2.06 | 0.917 | 192 | 114,044 | 104,526.848 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 1.3 | 2.21 | 1.69 | 56 | 50,288 | 85,029.93 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 2.12 | 2.85 | 2.23 | 13 | 4,093 | 9,128.585 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 2.97 | 3.05 | 3.01 | 2 | 2 | 6.02 |
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | 3.64 | 4.83 | 4.31 | 17 | 458 | 1,975.88 |
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | 4.44 | 5.24 | 4.57 | 6 | 108 | 493.88 |
| IT0005704629 | FBK BEAR SH DOW B57600 22/06/2026 | EUR | ||||||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 1.085 | 3.41 | 2.29 | 79 | 11,089 | 25,418.72 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 2.795 | 4.47 | 3.77 | 11 | 2,087 | 7,860.41 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 4.76 | 5.96 | 5.73 | 5 | 88 | 504.26 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 7.39 | 9.15 | 8.63 | 13 | 31 | 267.39 |
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | 9.19 | 10.36 | 9.89 | 6 | 11 | 108.83 |
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | 10.37 | 12.14 | 11.73 | 11 | 38 | 445.89 |
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.212 | 0.275 | 0.246 | 5 | 1,061 | 261.082 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0.382 | 0.428 | 0.401 | 4 | 450 | 180.52 |
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0.338 | 0.459 | 0.407 | 31 | 26,970 | 10,975.992 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0.557 | 0.63 | 0.587 | 9 | 9,520 | 5,587.88 |
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0.764 | 0.842 | 0.815 | 11 | 631 | 514.152 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0.015 | 0.096 | 0.0585 | 357 | 1,662,447 | 96,879.8725 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0.008 | 0.202 | 0.107 | 2,107 | 6,490,821 | 696,699.072 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0.04 | 0.278 | 0.128 | 1,844 | 6,856,966 | 879,615.849 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0.121 | 0.354 | 0.201 | 732 | 1,585,269 | 319,065.853 |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | EUR | 0.2 | 0.439 | 0.311 | 326 | 360,726 | 112,142.793 |
| IT0005701831 | FBK BEAR SH FTSEMIB B54400 23/06/2026 | EUR | 0.294 | 0.503 | 0.375 | 57 | 68,509 | 25,681.213 |
| IT0005703423 | FBK BEAR SH FTSEMIB B55200 23/06/2026 | EUR | 0.369 | 0.55 | 0.486 | 97 | 96,922 | 47,118.202 |
| IT0005704595 | FBK BEAR SH FTSEMIB B56000 23/06/2026 | EUR | 0.44 | 0.664 | 0.539 | 116 | 91,912 | 49,522.991 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0.36 | 0.389 | 0.372 | 3 | 8,000 | 2,975 |
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | 0.857 | 0.87 | 0.864 | 2 | 14 | 12.089 |
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | EUR | 5.09 | 5.09 | 5.09 | 1 | 100 | 509 |
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | EUR | 5.9 | 7.22 | 6.46 | 47 | 1,026 | 6,623.2 |
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | EUR | 6.69 | 8.14 | 7.77 | 111 | 2,590 | 20,131.92 |