Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | 17.99 | 20.85 | 18.29 | 5 | 117 | 2,140.27 |
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 5.27 | 6.03 | 5.84 | 4 | 85 | 496.75 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 5.66 | 9.31 | 7.39 | 57 | 5,965 | 44,089.91 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 8.76 | 12.14 | 10.77 | 17 | 469 | 5,052.63 |
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | 17.16 | 17.81 | 17.55 | 2 | 5 | 87.75 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 21.93 | 34.43 | 28.21 | 170 | 4,783 | 134,942.18 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 27.75 | 37.55 | 30.27 | 15 | 626 | 18,946.52 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 36 | 46.42 | 41.45 | 5 | 129 | 5,347.52 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 47.37 | 50.04 | 48.75 | 3 | 5 | 243.76 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 53.34 | 55.52 | 53.52 | 3 | 21 | 1,123.92 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 53.27 | 57.92 | 53.83 | 5 | 42 | 2,260.65 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 2.055 | 3.26 | 2.675 | 135 | 27,595 | 73,846.815 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2.875 | 3.77 | 3.54 | 17 | 1,501 | 5,308.275 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3.76 | 4.72 | 4.25 | 16 | 1,528 | 6,496.16 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 5.16 | 5.4 | 5.28 | 2 | 2,000 | 10,560 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5.69 | 5.69 | 5.69 | 1 | 3 | 17.07 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 6.45 | 6.45 | 6.45 | 1 | 3 | 19.35 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 2.875 | 5.59 | 4.63 | 76 | 22,388 | 103,575.885 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 4.31 | 7.07 | 5.08 | 25 | 1,700 | 8,633.29 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 5.98 | 8.25 | 6.15 | 5 | 89 | 547.77 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 8.66 | 10.07 | 9.6 | 9 | 19 | 182.31 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 9.18 | 11.16 | 10.5 | 3 | 6 | 63 |
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 11.96 | 12.12 | 12.04 | 2 | 2 | 24.08 |
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 12.21 | 14.29 | 13.27 | 3 | 72 | 955.73 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 13.45 | 15.01 | 13.62 | 2 | 9 | 122.61 |
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.265 | 0.36 | 0.331 | 3 | 1,600 | 530.25 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0.741 | 0.741 | 0.741 | 1 | 19 | 14.079 |
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0.346 | 0.394 | 0.375 | 90 | 6,464 | 2,427.045 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0.474 | 0.636 | 0.565 | 46 | 33,625 | 18,986.154 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0.727 | 0.831 | 0.774 | 10 | 2,696 | 2,085.667 |
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0.903 | 1.065 | 1.005 | 24 | 13,736 | 13,776.054 |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0.17 | 0.235 | 0.191 | 23 | 18,489 | 3,528.358 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.16 | 0.406 | 0.258 | 1,343 | 4,233,919 | 1,091,494.177 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.243 | 0.48 | 0.345 | 211 | 305,611 | 105,529.791 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.326 | 0.56 | 0.438 | 80 | 77,267 | 33,855.06 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.409 | 0.635 | 0.51 | 17 | 41,820 | 21,308.66 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.494 | 0.699 | 0.591 | 34 | 56,147 | 33,207.489 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0.567 | 0.762 | 0.617 | 17 | 15,007 | 9,257.84 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0.663 | 0.85 | 0.713 | 20 | 23,290 | 16,604.745 |
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0.427 | 0.448 | 0.432 | 3 | 214 | 92.372 |
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | 1.205 | 1.205 | 1.205 | 1 | 46 | 55.43 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR |