Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005601353 | FBK BEAR SH CAC40 B8100 20/08/2024 | EUR | 4.75 | 5.46 | 4.93018 | 14 | 2,740 | 13,508.69 |
| IT0005601361 | FBK BEAR SH CAC40 B8400 20/08/2024 | EUR | ||||||
| IT0005601379 | FBK BEAR SH CAC40 B8700 20/08/2024 | EUR | ||||||
| IT0005601387 | FBK BEAR SH CAC40 B9000 20/08/2024 | EUR | ||||||
| IT0005588741 | FBK BEAR SH DAX B20400 24/09/2024 | EUR | 18.67 | 25.67 | 22.93365 | 67 | 2,298 | 52,701.53 |
| IT0005588758 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | 27.97 | 28.01 | 27.99 | 2 | 24 | 671.76 |
| IT0005596819 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | 26.45 | 30.24 | 28.77679 | 22 | 789 | 22,704.89 |
| IT0005588766 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | 30.81 | 35 | 33.40975 | 44 | 200 | 6,681.95 |
| IT0005596827 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | 33.33 | 33.7 | 33.485 | 3 | 8 | 267.88 |
| IT0005588774 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | ||||||
| IT0005596835 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | ||||||
| IT0005594301 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | 44.36 | 46.07 | 44.965 | 8 | 42 | 1,888.53 |
| IT0005596843 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | 45.4 | 46.11 | 45.7768 | 11 | 25 | 1,144.42 |
| IT0005593501 | FBK BEAR SH DOW B42300 24/09/2024 | EUR | ||||||
| IT0005593519 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | ||||||
| IT0005600678 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | 2.15 | 3.19 | 2.62283 | 59 | 10,890 | 28,562.61 |
| IT0005593527 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | ||||||
| IT0005600686 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | 3.25 | 3.8 | 3.51377 | 11 | 1,150 | 4,040.83 |
| IT0005593642 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | ||||||
| IT0005600694 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | 3.83 | 3.98 | 3.905 | 4 | 200 | 781 |
| IT0005600702 | FBK BEAR SH DOW B45900 24/09/2024 | EUR | 4.82 | 5.58 | 5.2 | 2 | 200 | 1,040 |
| IT0005601205 | FBK BEAR SH DOW B46800 24/09/2024 | EUR | ||||||
| IT0005601304 | FBK BEAR SH ESTOXX B5400 24/09/2024 | EUR | ||||||
| IT0005589095 | FBK BEAR SH ESTOXX B5550 24/09/2024 | EUR | 6 | 7.3 | 6.87945 | 75 | 4,329 | 29,781.13 |
| IT0005589103 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | ||||||
| IT0005596892 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | 8.33 | 9.17 | 8.77587 | 161 | 1,202 | 10,548.6 |
| IT0005589111 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | ||||||
| IT0005596900 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | 9.86 | 10.21 | 9.93966 | 13 | 58 | 576.5 |
| IT0005589129 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | ||||||
| IT0005596918 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | 11.61 | 11.65 | 11.63 | 2 | 200 | 2,326 |
| IT0005596926 | FBK BEAR SH ESTOXX B6150 24/09/2024 | EUR | ||||||
| IT0005588188 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | 0.614 | 0.668 | 0.63377 | 10 | 16,262 | 10,306.327 |
| IT0005596496 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | ||||||
| IT0005588196 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | 0.844 | 0.85 | 0.847 | 2 | 20 | 16.94 |
| IT0005596504 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | ||||||
| IT0005601197 | FBK BEAR SH EURJPY B175 24/09/2024 | EUR | 0.37 | 0.37 | 0.37 | 1 | 150 | 55.5 |
| IT0005588238 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | 0.286 | 0.568 | 0.37281 | 40 | 175,746 | 65,520.377 |
| IT0005596710 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | 0.5 | 0.561 | 0.54509 | 7 | 3,265 | 1,779.725 |
| IT0005593659 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | 0.489 | 0.568 | 0.56255 | 6 | 3,460 | 1,946.43 |
| IT0005596728 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | 0.676 | 0.751 | 0.71777 | 3 | 2,600 | 1,866.2 |
| IT0005594327 | FBK BEAR SH EURJPY B185.5 24/09/2024 | EUR | ||||||
| IT0005593618 | FBK BEAR SH EURUSD B1.1 24/09/2024 | EUR | 0.265 | 0.478 | 0.34537 | 28 | 110,356 | 38,113.984 |
| IT0005588261 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | 0.536 | 0.623 | 0.57261 | 8 | 5,640 | 3,229.54 |
| IT0005596751 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | 0.466 | 0.52 | 0.48932 | 10 | 1,333 | 652.258 |
| IT0005588691 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | 0.844 | 0.844 | 0.844 | 1 | 115 | 97.06 |
| IT0005596769 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | 0.709 | 0.716 | 0.7125 | 3 | 402 | 286.425 |
| IT0005589210 | FBK BEAR SH FTSEMIB B35200 24/09/2024 | EUR | 0.0805 | 0.238 | 0.15825 | 1,607 | 4,446,022 | 703,591.566 |
| IT0005589228 | FBK BEAR SH FTSEMIB B36000 24/09/2024 | EUR | 0.197 | 0.313 | 0.24162 | 191 | 468,556 | 113,214.621 |
| IT0005589236 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | 0.26 | 0.385 | 0.31911 | 24 | 37,000 | 11,807.05 |
| IT0005597031 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | 0.231 | 0.304 | 0.27077 | 254 | 524,132 | 141,918.423 |