Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005648065 | FBK BEAR SH CAC40 B8100 22/07/2025 | EUR | 1.715 | 5.01 | 3.19 | 170 | 52,116 | 166,016.625 |
| IT0005654147 | FBK BEAR SH CAC40 B8400 22/07/2025 | EUR | 4.75 | 6.68 | 5.35 | 102 | 27,546 | 147,362.12 |
| IT0005648073 | FBK BEAR SH CAC40 B8400 22/07/2025 | EUR | 6.6 | 6.6 | 6.6 | 1 | 2 | 13.2 |
| IT0005654154 | FBK BEAR SH CAC40 B8700 22/07/2025 | EUR | ||||||
| IT0005648081 | FBK BEAR SH CAC40 B8700 22/07/2025 | EUR | 9.59 | 9.7 | 9.66 | 2 | 3 | 28.99 |
| IT0005654162 | FBK BEAR SH CAC40 B9000 22/07/2025 | EUR | ||||||
| IT0005648271 | FBK BEAR SH CAC40 B9000 22/07/2025 | EUR | 12.99 | 12.99 | 12.99 | 1 | 3 | 38.97 |
| IT0005654170 | FBK BEAR SH CAC40 B9300 22/07/2025 | EUR | 13.75 | 15.31 | 14.63 | 20 | 158 | 2,311.48 |
| IT0005651598 | FBK BEAR SH CAC40 B9300 22/07/2025 | EUR | 13.97 | 14.4 | 14.17 | 16 | 282 | 3,996.73 |
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 14.09 | 24.12 | 19.54 | 645 | 14,127 | 276,013.21 |
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | 20.63 | 28.64 | 24.41 | 195 | 2,817 | 68,763.5 |
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 26.98 | 32.99 | 29.96 | 46 | 1,758 | 52,672.74 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 27.7 | 33.84 | 28.77 | 4 | 10 | 287.73 |
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 33.49 | 38.6 | 36.97 | 7 | 227 | 8,391.67 |
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 36.63 | 40.61 | 38.32 | 5 | 159 | 6,092.1 |
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | ||||||
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 38.49 | 47.8 | 46.24 | 31 | 165 | 7,629.44 |
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 48.19 | 50.09 | 49.2 | 4 | 40 | 1,968.1 |
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 53.32 | 53.85 | 53.59 | 2 | 10 | 535.85 |
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | EUR | ||||||
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | 1.43 | 1.945 | 1.76 | 19 | 11,511 | 20,261.325 |
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | ||||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 2.285 | 2.905 | 2.555 | 45 | 5,340 | 13,641.03 |
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3.24 | 3.33 | 3.29 | 5 | 5,200 | 17,118 |
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3.33 | 3.65 | 3.5 | 7 | 1,440 | 5,046.2 |
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 4.21 | 4.35 | 4.28 | 2 | 500 | 2,140 |
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 4 | 4.23 | 4.16 | 4 | 1,000 | 4,155 |
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | ||||||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 4.57 | 5.23 | 4.9 | 2 | 20 | 98 |
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | 5 | 6.47 | 6 | 26 | 1,420 | 8,523.25 |
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 6.1 | 7.21 | 7.12 | 11 | 3,360 | 23,922.64 |
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 7.3 | 7.81 | 7.56 | 2 | 2 | 15.11 |
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | ||||||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 7.5 | 8.99 | 7.71 | 6 | 45 | 347 |
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 9 | 10.8 | 9.87 | 5 | 8 | 78.97 |
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 11.28 | 11.28 | 11.28 | 1 | 4 | 45.12 |
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 11.25 | 12.1 | 11.79 | 8 | 803 | 9,470.12 |
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | EUR | 13.4 | 13.4 | 13.4 | 1 | 1 | 13.4 |
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | 0.367 | 0.418 | 0.382 | 8 | 6,115 | 2,336.151 |
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | ||||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0.778 | 0.8 | 0.778 | 2 | 272 | 211.66 |
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | 0.293 | 0.324 | 0.311 | 3 | 1,140 | 354.19 |
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | ||||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0.433 | 0.517 | 0.466 | 5 | 5,017 | 2,337.865 |
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | ||||||
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR |