Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005612467 | FBK BEAR SH CAC40 B7800 24/12/2024 | EUR | 5.31 | 6.81 | 6.03633 | 84 | 13,328 | 80,452.21 |
| IT0005612475 | FBK BEAR SH CAC40 B8100 24/12/2024 | EUR | 8.55 | 10 | 9.27405 | 30 | 1,025 | 9,505.9 |
| IT0005612483 | FBK BEAR SH CAC40 B8400 24/12/2024 | EUR | 12.57 | 12.88 | 12.77116 | 4 | 860 | 10,983.2 |
| IT0005612905 | FBK BEAR SH CAC40 B8700 24/12/2024 | EUR | ||||||
| IT0005606311 | FBK BEAR SH DAX B21000 24/12/2024 | EUR | 15.75 | 22.56 | 18.51714 | 402 | 13,646 | 252,684.85 |
| IT0005606329 | FBK BEAR SH DAX B21600 24/12/2024 | EUR | 22.7 | 27.2 | 24.66503 | 24 | 376 | 9,274.05 |
| IT0005606337 | FBK BEAR SH DAX B22200 24/12/2024 | EUR | 28.53 | 34.66 | 30.56614 | 13 | 376 | 11,492.87 |
| IT0005606345 | FBK BEAR SH DAX B22800 24/12/2024 | EUR | 37.1 | 37.98 | 37.54 | 2 | 76 | 2,853.04 |
| IT0005607889 | FBK BEAR SH DAX B23400 24/12/2024 | EUR | 42.22 | 45.71 | 44.01574 | 33 | 406 | 17,870.39 |
| IT0005610081 | FBK BEAR SH DAX B24000 24/12/2024 | EUR | 45.95 | 46.6 | 46.28333 | 6 | 12 | 555.4 |
| IT0005607590 | FBK BEAR SH DOW B45000 24/12/2024 | EUR | 0.832 | 3.42 | 1.54774 | 236 | 116,179 | 179,814.624 |
| IT0005607608 | FBK BEAR SH DOW B45900 24/12/2024 | EUR | 1.99 | 2.785 | 2.28700 | 11 | 13,376 | 30,590.85 |
| IT0005607616 | FBK BEAR SH DOW B46800 24/12/2024 | EUR | 3.13 | 3.77 | 3.39404 | 12 | 1,737 | 5,895.45 |
| IT0005607624 | FBK BEAR SH DOW B47700 24/12/2024 | EUR | 4.29 | 4.29 | 4.29 | 1 | 1 | 4.29 |
| IT0005610073 | FBK BEAR SH DOW B48600 24/12/2024 | EUR | 4.23 | 5.14 | 4.91002 | 22 | 2,540 | 12,471.45 |
| IT0005610875 | FBK BEAR SH DOW B49500 24/12/2024 | EUR | ||||||
| IT0005612400 | FBK BEAR SH ESTOXX B5250 24/12/2024 | EUR | 4.54 | 5.58 | 4.95309 | 32 | 4,372 | 21,654.91 |
| IT0005607848 | FBK BEAR SH ESTOXX B5400 24/12/2024 | EUR | 4.94 | 7.19 | 5.97440 | 37 | 1,015 | 6,064.02 |
| IT0005606394 | FBK BEAR SH ESTOXX B5550 24/12/2024 | EUR | 8.08 | 8.08 | 8.08 | 1 | 50 | 404 |
| IT0005606402 | FBK BEAR SH ESTOXX B5700 24/12/2024 | EUR | ||||||
| IT0005606410 | FBK BEAR SH ESTOXX B5850 24/12/2024 | EUR | ||||||
| IT0005606428 | FBK BEAR SH ESTOXX B6000 24/12/2024 | EUR | 11.83 | 13.07 | 12.32 | 4 | 36 | 443.52 |
| IT0005609141 | FBK BEAR SH ESTOXX B6150 24/12/2024 | EUR | ||||||
| IT0005607640 | FBK BEAR SH EURGBP B0.86 24/12/2024 | EUR | 0.36 | 0.428 | 0.39986 | 11 | 23,002 | 9,197.556 |
| IT0005606170 | FBK BEAR SH EURGBP B0.88 24/12/2024 | EUR | ||||||
| IT0005606188 | FBK BEAR SH EURGBP B0.9 24/12/2024 | EUR | ||||||
| IT0005606220 | FBK BEAR SH EURJPY B168 24/12/2024 | EUR | 0.187 | 0.407 | 0.26180 | 57 | 171,416 | 44,877.426 |
| IT0005607871 | FBK BEAR SH EURJPY B171.5 24/12/2024 | EUR | 0.396 | 0.607 | 0.52338 | 10 | 20,422 | 10,688.434 |
| IT0005610644 | FBK BEAR SH EURJPY B175 24/12/2024 | EUR | 0.691 | 0.83 | 0.7605 | 2 | 1,000 | 760.5 |
| IT0005612392 | FBK BEAR SH EURUSD B1.1 24/12/2024 | EUR | 0.435 | 0.562 | 0.49507 | 69 | 26,145 | 12,943.668 |
| IT0005609232 | FBK BEAR SH EURUSD B1.125 24/12/2024 | EUR | 0.433 | 0.799 | 0.63917 | 81 | 52,027 | 33,253.934 |
| IT0005606253 | FBK BEAR SH EURUSD B1.15 24/12/2024 | EUR | 0.714 | 1.01 | 0.96181 | 13 | 5,050 | 4,857.135 |
| IT0005606261 | FBK BEAR SH EURUSD B1.175 24/12/2024 | EUR | 0.88 | 1.245 | 1.10795 | 13 | 4,135 | 4,581.37 |
| IT0005609216 | FBK BEAR SH FTSEMIB B35200 24/12/2024 | EUR | 0.083 | 0.255 | 0.17346 | 1,341 | 6,385,597 | 1,107,663.1945 |
| IT0005606519 | FBK BEAR SH FTSEMIB B36000 24/12/2024 | EUR | 0.161 | 0.332 | 0.25812 | 416 | 804,127 | 207,560.71 |
| IT0005606527 | FBK BEAR SH FTSEMIB B36800 24/12/2024 | EUR | 0.263 | 0.404 | 0.33571 | 88 | 289,354 | 97,138.493 |
| IT0005606535 | FBK BEAR SH FTSEMIB B37600 24/12/2024 | EUR | 0.329 | 0.48 | 0.38971 | 33 | 98,820 | 38,511.12 |
| IT0005606543 | FBK BEAR SH FTSEMIB B38400 24/12/2024 | EUR | 0.426 | 0.567 | 0.47568 | 43 | 49,540 | 23,565.03 |
| IT0005609158 | FBK BEAR SH FTSEMIB B39200 24/12/2024 | EUR | 0.546 | 0.564 | 0.5575 | 4 | 300 | 167.25 |
| IT0005610628 | FBK BEAR SH FTSEMIB B40000 24/12/2024 | EUR | 0.702 | 0.705 | 0.7035 | 2 | 2 | 1.407 |
| IT0005610834 | FBK BEAR SH GBPUSD B1.32 24/12/2024 | EUR | 0.44 | 0.623 | 0.55413 | 18 | 898 | 497.609 |
| IT0005609208 | FBK BEAR SH GBPUSD B1.35 24/12/2024 | EUR | ||||||
| IT0005606451 | FBK BEAR SH GBPUSD B1.38 24/12/2024 | EUR | 0.962 | 0.962 | 0.962 | 1 | 260 | 250.12 |
| IT0005606469 | FBK BEAR SH GBPUSD B1.41 24/12/2024 | EUR | ||||||
| IT0005609083 | FBK BEAR SH GOLD B2900 29/11/2024 | EUR | 1.41 | 3.49 | 2.12243 | 255 | 201,255 | 427,150.54 |
| IT0005609091 | FBK BEAR SH GOLD B3000 29/11/2024 | EUR | 2.35 | 3.82 | 2.98211 | 25 | 9,888 | 29,487.14 |
| IT0005609109 | FBK BEAR SH GOLD B3100 29/11/2024 | EUR | 3.23 | 5.11 | 3.76846 | 32 | 1,682 | 6,338.55 |
| IT0005609117 | FBK BEAR SH GOLD B3200 29/11/2024 | EUR | 6.17 | 6.17 | 6.17 | 1 | 36 | 222.12 |
| IT0005610123 | FBK BEAR SH GOLD B3300 29/11/2024 | EUR | ||||||
| IT0005610131 | FBK BEAR SH GOLD B3400 29/11/2024 | EUR |