Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | 20.3 | ||||||
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 5.46 | 5.27 | 6.03 | 5.27 | 4 | 85 | 496.75 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 8.27 | 8.9 | 8.9 | 8.9 | 1 | 550 | 4,895 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 11.28 | 11.43 | 12.04 | 11.43 | 4 | 120 | 1,401 |
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 14.29 | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | 17.29 | ||||||
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 24.625 | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 27.94 | 27.08 | 30.07 | 28 | 16 | 326 | 9,270.26 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 33.96 | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 39.97 | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 45.99 | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 52.01 | 53.5 | 53.5 | 53.5 | 1 | 10 | 535 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 58.02 | ||||||
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 2.29 | 2.435 | 2.545 | 2.545 | 4 | 2,639 | 6,561.28 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 3.06 | 3.33 | 3.33 | 3.33 | 1 | 5 | 16.65 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3.85 | 3.9 | 3.9 | 3.9 | 1 | 2 | 7.8 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 4.62 | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5.4 | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 6.17 | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 4.2 | 4.64 | 4.81 | 4.64 | 5 | 1,780 | 8,514 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 5.7 | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 7.21 | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 8.71 | 8.82 | 9.27 | 8.82 | 2 | 2 | 18.09 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 10.22 | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 11.72 | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 13.22 | ||||||
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 14.73 | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0.38 | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0.61 | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.367 | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0.559 | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0.751 | ||||||
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0.349 | 0.346 | 0.394 | 0.36 | 76 | 6,140 | 2,312.665 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0.566 | 0.583 | 0.601 | 0.583 | 3 | 2,702 | 1,577.892 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0.781 | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0.996 | 1.01 | 1.035 | 1.01 | 2 | 1,390 | 1,413.9 |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0.2552 | 0.17 | 0.235 | 0.191 | 23 | 18,489 | 3,528.358 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.264 | 0.247 | 0.315 | 0.261 | 105 | 407,336 | 119,189.522 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.344 | 0.337 | 0.398 | 0.35 | 26 | 16,734 | 6,122.034 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.425 | 0.445 | 0.476 | 0.471 | 8 | 9,838 | 4,557.086 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.505 | 0.526 | 0.526 | 0.526 | 1 | 100 | 52.6 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.585 | 0.61 | 0.629 | 0.629 | 4 | 7,000 | 4,326.5 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0.665 | 0.675 | 0.716 | 0.675 | 3 | 3,800 | 2,637.5 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0.746 | 0.746 | 0.792 | 0.746 | 2 | 200 | 153.8 |
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0.41 | 0.448 | 0.448 | 0.448 | 1 | 14 | 6.272 |
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0.669 | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0.927 | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | 1.185 | ||||||
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 3.26 | 2.9 | 3.28 | 3.07 | 62 | 8,993 | 27,764.79 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 4.11 | 3.91 | 4.09 | 3.91 | 5 | 866 | 3,473.5 |