Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670804 | FBK BEAR SH CAC40 B8400 23/12/2025 | EUR | 4.06 | 4.86 | 4.28 | 9 | 122 | 522.51 |
| IT0005670762 | FBK BEAR SH CAC40 B8700 23/12/2025 | EUR | 7.3 | 7.9 | 7.51 | 4 | 470 | 3,531 |
| IT0005670770 | FBK BEAR SH CAC40 B9000 23/12/2025 | EUR | ||||||
| IT0005670788 | FBK BEAR SH CAC40 B9300 23/12/2025 | EUR | ||||||
| IT0005670796 | FBK BEAR SH CAC40 B9600 23/12/2025 | EUR | ||||||
| IT0005670614 | FBK BEAR SH DAX B25800 23/12/2025 | EUR | 25.3 | 26.99 | 26.35 | 22 | 358 | 9,434.65 |
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | EUR | 32.8 | 33.25 | 33.03 | 2 | 10 | 330.25 |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | EUR | ||||||
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | EUR | ||||||
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | EUR | ||||||
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | EUR | ||||||
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | EUR | ||||||
| IT0005667180 | FBK BEAR SH DOW B48600 23/12/2025 | EUR | 2 | 2.23 | 2.07 | 6 | 691 | 1,430.98 |
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | EUR | 2.915 | 2.915 | 2.915 | 1 | 50 | 145.75 |
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | EUR | ||||||
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | EUR | ||||||
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | EUR | ||||||
| IT0005667669 | FBK BEAR SH DOW B53100 23/12/2025 | EUR | ||||||
| IT0005670549 | FBK BEAR SH DOW B54000 23/12/2025 | EUR | ||||||
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | EUR | 4.91 | 5.06 | 4.99 | 2 | 100 | 498.5 |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | EUR | ||||||
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | EUR | 7.83 | 7.83 | 7.83 | 1 | 30 | 234.9 |
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | EUR | ||||||
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | EUR | ||||||
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | EUR | ||||||
| IT0005670515 | FBK BEAR SH ESTOXX B6900 23/12/2025 | EUR | ||||||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | EUR | 0.278 | 0.282 | 0.28 | 3 | 16 | 4.482 |
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | EUR | ||||||
| IT0005669368 | FBK BEAR SH EURGBP B0.94 23/12/2025 | EUR | ||||||
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | EUR | ||||||
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | EUR | ||||||
| IT0005670713 | FBK BEAR SH EURJPY B192.5 23/12/2025 | EUR | ||||||
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | EUR | 0.465 | 0.471 | 0.465 | 2 | 9,800 | 4,558.8 |
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | EUR | ||||||
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | EUR | ||||||
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | EUR | 0.23 | 0.279 | 0.256 | 130 | 236,144 | 60,449.246 |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | EUR | 0.321 | 0.36 | 0.341 | 11 | 6,911 | 2,354.708 |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | EUR | 0.395 | 0.418 | 0.402 | 14 | 21,650 | 8,694.45 |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | EUR | 0.482 | 0.508 | 0.488 | 3 | 144 | 70.232 |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | EUR | 0.561 | 0.589 | 0.575 | 3 | 7,000 | 4,028 |
| IT0005670507 | FBK BEAR SH FTSEMIB B48800 23/12/2025 | EUR | ||||||
| IT0005670531 | FBK BEAR SH FTSEMIB B49600 23/12/2025 | EUR | 0.723 | 0.753 | 0.746 | 4 | 870 | 648.66 |
| IT0005669954 | FBK BEAR SH GBPUSD B1.35 23/12/2025 | EUR | ||||||
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | EUR | ||||||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | EUR | ||||||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | EUR | ||||||
| IT0005664534 | FBK BEAR SH GOLD B4400 28/11/2025 | EUR | 2.29 | 3.04 | 2.73 | 93 | 9,342 | 25,483.605 |
| IT0005664542 | FBK BEAR SH GOLD B4500 28/11/2025 | EUR | 3.17 | 3.84 | 3.43 | 44 | 1,205 | 4,134 |
| IT0005664559 | FBK BEAR SH GOLD B4600 28/11/2025 | EUR | 4.08 | 4.08 | 4.08 | 1 | 50 | 204 |
| IT0005664567 | FBK BEAR SH GOLD B4700 28/11/2025 | EUR |