Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,103.78 | 1,105.87 | 1,105.19 | 7 | 82 | 90,625.82 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,067.29 | 1,069.38 | 1,068.46 | 11 | 186 | 198,733.83 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,085.97 | 1,091.88 | 1,090.13 | 6 | 63 | 68,678.41 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,106.4 | 1,108.5 | 1,107.24 | 11 | 143 | 158,335.56 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,116.41 | 1,117.48 | 1,116.94 | 5 | 105 | 117,278.25 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,116.25 | 1,116.25 | 1,116.25 | 1 | 5 | 5,581.25 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,117.57 | 1,118.48 | 1,118.25 | 2 | 67 | 74,922.69 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,099.69 | 1,101.08 | 1,100.28 | 8 | 80 | 88,022.13 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,106.72 | 1,110.26 | 1,107.47 | 14 | 377 | 417,515.81 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,039.45 | 1,039.5 | 1,039.5 | 2 | 31 | 32,224.45 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,007.1 | 1,007.5 | 1,007.39 | 2 | 28 | 28,206.8 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,021.35 | 1,026.85 | 1,022.36 | 6 | 70 | 71,565 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,038.9 | 1,039.4 | 1,039.16 | 2 | 19 | 19,744.1 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,046.75 | 1,047.8 | 1,047.45 | 7 | 178 | 186,446.4 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,044.75 | 1,045.45 | 1,045.09 | 3 | 90 | 94,058.25 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,044.5 | 1,045.7 | 1,045.4 | 4 | 32 | 33,452.85 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,028.4 | 1,029.1 | 1,028.99 | 5 | 53 | 54,536.45 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,034.75 | 1,035.6 | 1,034.97 | 2 | 19 | 19,664.5 |
| XS3372009582 | IS Digital SD3E Index 30/04/2032 | EUR | ||||||
| XS3372009582 | IS Digital SD3E Index 30/04/2032 | EUR | ||||||
| XS3372009582 | IS Digital SD3E Index 30/04/2032 | EUR | 956.65 | 961.65 | 957.8 | 2 | 13 | 12,451.45 |
| XS3372009582 | IS Digital SD3E Index 30/04/2032 | EUR | 964.35 | 964.35 | 964.35 | 1 | 10 | 9,643.5 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 965.84 | 965.84 | 965.84 | 1 | 15 | 14,487.6 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | ||||||
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | ||||||
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 971.41 | 973.5 | 971.96 | 3 | 30 | 29,158.65 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | ||||||
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.42 | 98.42 | 98.42 | 1 | 40 | 3,936.8 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 99.2 | 99.2 | 99.2 | 1 | 50 | 4,960 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 99.29 | 99.29 | 99.29 | 1 | 70 | 6,950.3 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97.8 | 97.8 | 97.8 | 1 | 200 | 19,560 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| IT0005719957 | MB Digital SX7E Index|NKY I Autocall 31/07/2028 | EUR | ||||||
| IT0005719957 | MB Digital SX7E Index|NKY I Autocall 31/07/2028 | EUR | ||||||
| IT0005719957 | MB Digital SX7E Index|NKY I Autocall 31/07/2028 | EUR | 994.6 | 994.6 | 994.6 | 1 | 6 | 5,967.6 |