Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101.63 | 101.63 | 101.63 | 3 | 400 | 40,652 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103.13 | 103.13 | 103.13 | 2 | 160 | 16,500.8 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.43 | 102.44 | 102.44 | 5 | 417 | 42,715.48 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 108.03 | 108.04 | 108.03 | 3 | 900 | 97,229 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.9 | 102.9 | 102.9 | 1 | 100 | 10,290 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.02 | 102.04 | 102.03 | 3 | 889 | 90,707.56 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103.15 | 103.15 | 103.15 | 1 | 10 | 1,031.5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.33 | 117.44 | 117.39 | 5 | 684 | 80,297.76 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115.05 | 115.1 | 115.08 | 5 | 650 | 74,799.2 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 120.27 | 120.27 | 120.27 | 1 | 100 | 12,027 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118.46 | 118.72 | 118.58 | 3 | 400 | 47,433 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116.71 | 116.91 | 116.73 | 3 | 443 | 51,709.38 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.3 | 117.36 | 117.34 | 2 | 300 | 35,202 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98.8 | 98.8 | 98.8 | 1 | 82 | 8,101.6 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 96.19 | 96.19 | 96.19 | 1 | 100 | 9,619 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101.92 | 101.92 | 101.92 | 1 | 9 | 917.28 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97.4 | 97.4 | 97.4 | 1 | 500 | 48,700 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97.78 | 97.99 | 97.83 | 2 | 200 | 19,566.5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101.85 | 101.95 | 101.87 | 5 | 1,127 | 114,811.82 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.27 | 99.28 | 99.28 | 2 | 200 | 19,855 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.44 | 98.46 | 98.45 | 5 | 698 | 68,717.08 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.06 | 99.07 | 99.06 | 3 | 208 | 20,604.56 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108.2 | 108.35 | 108.29 | 3 | 350 | 37,900 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 111.95 | 112.1 | 112.03 | 4 | 127 | 14,227.35 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109.8 | 109.8 | 109.8 | 1 | 150 | 16,470 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 105 | 105.1 | 105.08 | 2 | 123 | 12,925 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108.15 | 108.25 | 108.17 | 3 | 1,250 | 135,210 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109.45 | 109.7 | 109.52 | 6 | 1,151 | 126,062 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109.65 | 109.65 | 109.65 | 1 | 60 | 6,579 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,250.15 | 1,252.25 | 1,251.03 | 2 | 12 | 15,012.3 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,242.5 | 1,242.5 | 1,242.5 | 1 | 17 | 21,122.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,221.6 | 1,221.6 | 1,221.6 | 1 | 20 | 24,432 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,288.6 | 1,288.6 | 1,288.6 | 1 | 6 | 7,731.6 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,217.9 | 1,217.9 | 1,217.9 | 1 | 12 | 14,614.8 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 100.15 | 100.3 | 100.2 | 3 | 330 | 33,066.5 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 105.95 | 106.05 | 105.99 | 3 | 750 | 79,495 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102.75 | 102.75 | 102.75 | 2 | 750 | 77,062.5 |