Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,043.82 | 1,044.01 | 1,043.96 | 2 | 28 | 29,230.76 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,038.43 | 1,038.43 | 1,038.43 | 1 | 10 | 10,384.3 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,026.64 | 1,027.49 | 1,026.98 | 3 | 75 | 77,023.5 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,075.3 | 1,076 | 1,075.78 | 6 | 73 | 78,531.9 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,077.4 | 1,077.4 | 1,077.4 | 2 | 20 | 21,548 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,067 | 1,067.5 | 1,067.25 | 2 | 40 | 42,690 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,074.3 | 1,074.3 | 1,074.3 | 1 | 7 | 7,520.1 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 971.85 | 971.85 | 971.85 | 1 | 13 | 12,634.05 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1,000.5 | 1,000.5 | 1,000.5 | 1 | 10 | 10,005 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.9 | 100.9 | 100.9 | 5 | 500 | 50,450 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.21 | 101.43 | 101.36 | 9 | 1,160 | 117,581.6 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.96 | 100.96 | 100.96 | 1 | 100 | 10,096 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.51 | 101.6 | 101.55 | 5 | 650 | 66,007 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,289.85 | 1,291.85 | 1,290.62 | 4 | 100 | 129,061.5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,206.85 | 1,213 | 1,211.4 | 7 | 103 | 124,774.35 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,291.55 | 1,293.75 | 1,292.89 | 3 | 65 | 84,037.75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,269.1 | 1,272.6 | 1,270.09 | 8 | 86 | 109,227.75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,251.7 | 1,261.4 | 1,254.81 | 6 | 101 | 126,735.75 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,077.16 | 1,077.4 | 1,077.37 | 2 | 35 | 37,707.8 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,091.34 | 1,092.14 | 1,091.86 | 3 | 46 | 50,225.45 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,057.68 | 1,057.68 | 1,057.68 | 1 | 10 | 10,576.8 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,093.18 | 1,094.98 | 1,093.63 | 6 | 221 | 241,692.99 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,092.29 | 1,092.69 | 1,092.42 | 3 | 16 | 17,478.71 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,085.97 | 1,091.88 | 1,090.13 | 6 | 63 | 68,678.41 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,102.67 | 1,104.81 | 1,103.66 | 6 | 93 | 102,640.61 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,067.29 | 1,069.38 | 1,068.46 | 11 | 186 | 198,733.83 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,106.4 | 1,108.5 | 1,107.24 | 11 | 143 | 158,335.56 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,103.78 | 1,105.87 | 1,105.19 | 7 | 82 | 90,625.82 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,039.45 | 1,039.5 | 1,039.5 | 2 | 31 | 32,224.45 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,021.35 | 1,026.85 | 1,022.36 | 6 | 70 | 71,565 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,035.3 | 1,036.6 | 1,036.04 | 2 | 70 | 72,523 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,007.1 | 1,007.5 | 1,007.39 | 2 | 28 | 28,206.8 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,038.9 | 1,039.4 | 1,039.16 | 2 | 19 | 19,744.1 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 955.5 | 955.5 | 955.5 | 1 | 10 | 9,555 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 965.84 | 965.84 | 965.84 | 1 | 15 | 14,487.6 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.42 | 98.42 | 98.42 | 1 | 40 | 3,936.8 |