Investment certificates

Investment Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005611261 BPM Digital SWISS MARKET IND 31/10/2029 EUR 101.19 101.19 101.19 1 80 8,095.2
IT0005611261 BPM Digital SWISS MARKET IND 31/10/2029 EUR 102.56 102.56 102.56 1 60 6,153.6
IT0005611261 BPM Digital SWISS MARKET IND 31/10/2029 EUR
IT0005611261 BPM Digital SWISS MARKET IND 31/10/2029 EUR 102.23 102.34 102.27 4 900 92,041.5
IT0005611261 BPM Digital SWISS MARKET IND 31/10/2029 EUR 101.45 101.45 101.45 1 460 46,667
IT0005611261 BPM Digital SWISS MARKET IND 31/10/2029 EUR 102.11 102.16 102.15 3 850 86,830.5
IT0005611261 BPM Digital SWISS MARKET IND 31/10/2029 EUR
IT0005545360 BPM Digital SX5E 05/07/2027 EUR
IT0005545360 BPM Digital SX5E 05/07/2027 EUR
IT0005545360 BPM Digital SX5E 05/07/2027 EUR 1,055 1,055.1 1,055.06 2 35 36,927
IT0005545360 BPM Digital SX5E 05/07/2027 EUR
IT0005545360 BPM Digital SX5E 05/07/2027 EUR
IT0005545360 BPM Digital SX5E 05/07/2027 EUR 1,013 1,013 1,013 1 5 5,065
IT0005545360 BPM Digital SX5E 05/07/2027 EUR
IT0005545360 BPM Digital SX5E 05/07/2027 EUR 1,045.45 1,045.45 1,045.45 1 1 1,045.45
IT0005539447 BPM Digital SX5E 14/06/2028 EUR 102.85 102.9 102.89 5 515 52,989
IT0005539447 BPM Digital SX5E 14/06/2028 EUR 107.55 107.6 107.59 7 715 76,928.5
IT0005539447 BPM Digital SX5E 14/06/2028 EUR 107.8 107.85 107.83 5 800 86,260
IT0005539447 BPM Digital SX5E 14/06/2028 EUR 102.8 102.85 102.81 6 1,470 151,134.5
IT0005539447 BPM Digital SX5E 14/06/2028 EUR 106.85 106.85 106.85 3 350 37,397.5
IT0005539447 BPM Digital SX5E 14/06/2028 EUR 102.45 102.55 102.49 8 1,190 121,967
IT0005539447 BPM Digital SX5E 14/06/2028 EUR 102.9 102.95 102.94 8 1,570 161,619
IT0005539447 BPM Digital SX5E 14/06/2028 EUR 106.3 106.4 106.35 9 1,010 107,408.5
IT0005555260 BPM Digital SX5E 15/09/2028 EUR 105.8 105.85 105.85 2 215 22,757
IT0005555260 BPM Digital SX5E 15/09/2028 EUR 104.85 104.95 104.92 4 813 85,301.2
IT0005555260 BPM Digital SX5E 15/09/2028 EUR 100.85 100.85 100.85 2 400 40,340
IT0005555260 BPM Digital SX5E 15/09/2028 EUR 105.95 106 105.99 11 1,688 178,917
IT0005555260 BPM Digital SX5E 15/09/2028 EUR 104.3 104.4 104.35 9 849 88,596.7
IT0005555260 BPM Digital SX5E 15/09/2028 EUR 105.8 105.9 105.85 6 700 74,094
IT0005555260 BPM Digital SX5E 15/09/2028 EUR 105.6 105.65 105.64 4 450 47,540
IT0005555260 BPM Digital SX5E 15/09/2028 EUR 105.95 105.95 105.95 5 315 33,374.25
IT0005530958 BPM Digital SX6E|SX7E 31/03/2028 EUR 103.6 103.64 103.61 3 350 36,264.5
IT0005530958 BPM Digital SX6E|SX7E 31/03/2028 EUR 103.3 103.3 103.3 1 50 5,165
IT0005530958 BPM Digital SX6E|SX7E 31/03/2028 EUR 108.4 108.41 108.41 3 220 23,849.2
IT0005530958 BPM Digital SX6E|SX7E 31/03/2028 EUR
IT0005530958 BPM Digital SX6E|SX7E 31/03/2028 EUR 102.54 102.61 102.6 4 600 61,557.9
IT0005530958 BPM Digital SX6E|SX7E 31/03/2028 EUR 103.36 103.36 103.36 1 100 10,336
IT0005530958 BPM Digital SX6E|SX7E 31/03/2028 EUR 103.6 103.63 103.61 2 210 21,757.5
IT0005530958 BPM Digital SX6E|SX7E 31/03/2028 EUR
IT0005713794 BPM Digital SX7E Index|SX6E 31/07/2031 EUR
IT0005713794 BPM Digital SX7E Index|SX6E 31/07/2031 EUR
IT0005569998 BPM Digital SXDE|SX6E 29/12/2028 EUR
IT0005569998 BPM Digital SXDE|SX6E 29/12/2028 EUR
IT0005569998 BPM Digital SXDE|SX6E 29/12/2028 EUR
IT0005569998 BPM Digital SXDE|SX6E 29/12/2028 EUR 123.63 123.63 123.63 1 70 8,654.1
IT0005569998 BPM Digital SXDE|SX6E 29/12/2028 EUR 118.96 118.96 118.96 1 80 9,516.8
IT0005569998 BPM Digital SXDE|SX6E 29/12/2028 EUR
IT0005569998 BPM Digital SXDE|SX6E 29/12/2028 EUR 120.13 120.13 120.13 1 50 6,006.5
IT0005569998 BPM Digital SXDE|SX6E 29/12/2028 EUR 123.59 123.67 123.63 4 850 105,085.5
IT0005537136 BPM Digital SXEE|SX7E|SXDE 31/03/2027 EUR 103.13 103.13 103.13 2 160 16,500.8
151 - 200 / 514
xlspdf