Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.25 | 106.3 | 106.29 | 7 | 675 | 71,747.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 108.15 | 108.2 | 108.18 | 2 | 250 | 27,045 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.5 | 107.55 | 107.52 | 4 | 156 | 16,772.8 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.8 | 107.8 | 107.8 | 5 | 1,380 | 148,764 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97.5 | 97.5 | 97.5 | 1 | 100 | 9,750 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100.8 | 100.85 | 100.85 | 2 | 830 | 83,704 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100.45 | 100.5 | 100.49 | 3 | 209 | 21,002 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.51 | 98.51 | 98.51 | 1 | 50 | 4,925.5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.95 | 98.95 | 98.95 | 1 | 250 | 24,737.5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.2 | 98.2 | 98.2 | 1 | 250 | 24,550 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.95 | 98.95 | 98.95 | 2 | 1,030 | 101,918.5 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 119.65 | 119.7 | 119.68 | 3 | 450 | 53,855 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120.55 | 120.8 | 120.71 | 10 | 1,546 | 186,623 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116.4 | 116.8 | 116.59 | 9 | 946 | 110,297.8 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 118.95 | 119.3 | 119.09 | 5 | 583 | 69,430.65 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114.05 | 114.35 | 114.25 | 11 | 1,985 | 226,779 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.2 | 101.25 | 101.23 | 9 | 1,305 | 132,100.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.4 | 100.45 | 100.44 | 10 | 926 | 93,011.7 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.25 | 101.25 | 101.25 | 6 | 880 | 89,100 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.6 | 105.65 | 105.65 | 17 | 2,660 | 281,019 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.8 | 100.9 | 100.84 | 10 | 1,373 | 138,452.1 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97.73 | 97.73 | 97.73 | 1 | 100 | 9,773 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98.06 | 98.06 | 98.06 | 2 | 110 | 10,786.6 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95.32 | 95.32 | 95.32 | 1 | 255 | 24,306.6 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97.53 | 97.53 | 97.53 | 1 | 100 | 9,753 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102.15 | 102.15 | 102.15 | 2 | 85 | 8,682.75 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.5 | 101.5 | 101.5 | 3 | 840 | 85,260 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.88 | 101.88 | 101.88 | 1 | 130 | 13,244.4 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.6 | 98.6 | 98.6 | 4 | 720 | 70,992 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.65 | 98.65 | 98.65 | 1 | 30 | 2,959.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99 | 99 | 99 | 1 | 150 | 14,850 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101.45 | 101.45 | 101.45 | 1 | 460 | 46,667 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102.11 | 102.16 | 102.15 | 3 | 850 | 86,830.5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.66 | 99.72 | 99.7 | 4 | 851 | 84,841.72 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101.31 | 101.34 | 101.34 | 2 | 280 | 28,374.3 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,045.45 | 1,045.45 | 1,045.45 | 1 | 1 | 1,045.45 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR |