Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 99.85 | 99.95 | 99.89651 | 8 | 1,290 | 128,866.5 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 93.3 | 94.3 | 93.40101 | 2 | 495 | 46,233.5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 97.84 | 99.76 | 98.28094 | 6 | 1,060 | 104,177.8 |
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | ||||||
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 98.75 | 98.9 | 98.79746 | 6 | 453 | 44,755.25 |
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 99.65 | 99.9 | 99.75826 | 27 | 3,354 | 334,589.2 |
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 99.92 | 100.51 | 100.16997 | 13 | 1,116 | 111,789.69 |
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 99.8 | 100 | 99.92345 | 34 | 4,719 | 471,538.75 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 98.65 | 98.7 | 98.67715 | 10 | 1,359 | 134,102.25 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 95.8 | 97.57 | 96.49252 | 6 | 1,270 | 122,545.5 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 96.2 | 97.2 | 96.54321 | 90 | 11,688 | 1,128,397.07 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 99.95 | 100.2 | 100.11463 | 5 | 820 | 82,094 |
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 93.9 | 93.96 | 93.92333 | 3 | 1,500 | 140,885 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 103.85 | 107.9 | 105.05774 | 21 | 3,680 | 386,612.5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107 | 108.05 | 107.59509 | 169 | 33,822 | 3,639,081.2 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.8 | 107.9 | 107.29141 | 34 | 6,720 | 720,998.25 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99.55 | 100.1 | 99.88189 | 60 | 10,584 | 1,057,149.95 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 94.45 | 94.85 | 94.67587 | 30 | 5,134 | 486,065.9 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 110.85 | 114.2 | 112.56847 | 75 | 13,699 | 1,542,075.45 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104.4 | 105.1 | 104.77902 | 269 | 43,146 | 4,520,795.6 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 100.19 | 100.59 | 100.41485 | 49 | 7,540 | 757,127.94 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 105.85 | 106.35 | 106.11341 | 160 | 32,467 | 3,445,184.1 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 100.65 | 105.1 | 103.00604 | 398 | 78,798 | 8,116,669.6 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.3 | 100.95 | 100.76441 | 37 | 8,231 | 829,391.85 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 96.45 | 96.95 | 96.71081 | 21 | 3,764 | 364,019.5 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 100.85 | 101.25 | 101.09061 | 129 | 22,401 | 2,264,530.75 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 94 | 94.39 | 94.0975 | 3 | 400 | 37,639 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,044.8 | 1,050.2 | 1,047.62612 | 7 | 67 | 70,190.95 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.8 | 107.8 | 107.33014 | 59 | 8,017 | 860,465.75 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.1 | 105.15 | 104.59935 | 32 | 5,721 | 598,412.9 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 97.65 | 97.96 | 97.72049 | 14 | 2,244 | 219,284.77 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 105.86 | 106.6 | 106.20234 | 166 | 33,353 | 3,542,166.7 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 98.6 | 98.83 | 98.73144 | 22 | 3,320 | 327,788.38 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 104.89 | 107.94 | 105.83331 | 7 | 1,300 | 137,583.3 |
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 99.7 | 99.92 | 99.82087 | 20 | 1,833 | 182,971.66 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 98.04 | 98.3 | 98.21317 | 15 | 1,641 | 161,167.81 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.13 | 107.64 | 107.38901 | 158 | 28,136 | 3,021,497.23 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 99.44 | 99.62 | 99.55280 | 18 | 3,436 | 342,063.42 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 99.17 | 100.34 | 99.95833 | 12 | 4,800 | 479,800 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 97.07 | 97.67 | 97.41341 | 22 | 2,718 | 264,769.64 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,058.25 | 1,066.4 | 1,062.17534 | 138 | 2,620 | 2,782,899.4 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 98.55 | 98.9 | 98.73861 | 104 | 19,215 | 1,897,262.4 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 95.36 | 96.15 | 95.73901 | 13 | 647 | 61,943.14 |
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 983.61 | 995.38 | 988.65429 | 2 | 35 | 34,602.9 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 943.55 | 943.55 | 943.55 | 1 | 14 | 13,209.7 |
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR |