Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005731465 | BPM Cash Coll Amazon 30/03/2028 | EUR | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | ||||||
| IT0005723736 | BPM Digital DivDax Index|FTS 30/09/2031 | EUR | 91.1 | 91.5 | 91.39 | 6 | 680 | 62,147.5 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110.8 | 112 | 111.36 | 220 | 34,065 | 3,793,344.3 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114.37 | 116.16 | 115.33 | 105 | 17,034 | 1,964,501.47 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 95.85 | 96.55 | 96.27 | 25 | 4,787 | 460,859.05 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100.35 | 101.35 | 101.05 | 47 | 7,472 | 755,052.2 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119.61 | 121.12 | 120.42 | 58 | 9,270 | 1,116,286.73 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 147.3 | 152.8 | 149.76 | 44 | 5,969 | 893,945 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102.6 | 103.05 | 102.76 | 63 | 11,495 | 1,181,188.25 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.35 | 102.8 | 102.51 | 152 | 25,182 | 2,581,442.7 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 96.2 | 97.4 | 96.84 | 37 | 7,855 | 760,674.55 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99.85 | 100.9 | 100.2 | 40 | 4,828 | 483,771.2 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 119.9 | 123.8 | 122.16 | 145 | 21,389 | 2,612,957 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.75 | 102.3 | 102.12 | 495 | 84,306 | 8,609,119.5 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 91.15 | 92.55 | 92.47 | 2 | 106 | 9,801.9 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97.34 | 98.23 | 97.8789 | 14 | 2,320 | 227,079.1 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.7 | 100.1 | 99.93 | 44 | 7,320 | 731,473.8 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 97.91 | 101.81 | 101.25 | 57 | 9,599 | 971,927.65 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,012.8 | 1,016.1 | 1,014.95 | 9 | 146 | 148,183.05 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.45 | 102.9 | 102.59 | 356 | 67,728 | 6,948,390.2 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100.7 | 101.2 | 100.88 | 267 | 45,074 | 4,547,073.5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.28 | 103.7 | 103.42 | 165 | 25,703 | 2,658,196.61 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 90.08 | 91.11 | 90.51 | 4 | 753 | 68,151.04 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120.56 | 125.24 | 122.49 | 27 | 3,728 | 456,652.18 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.97 | 103.48 | 103.31 | 116 | 21,152 | 2,185,288.48 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115.89 | 117.66 | 116.8 | 89 | 14,808 | 1,729,519.13 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 95.54 | 97.4 | 96.68 | 22 | 2,863 | 276,807.82 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.74 | 100.12 | 100.02 | 38 | 6,601 | 660,215.17 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106.3 | 107.95 | 107.12 | 1,385 | 274,263 | 29,378,258 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,272.85 | 1,298.7 | 1,283.96 | 26 | 399 | 512,301.6 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 98.7 | 102.3 | 100.93 | 83 | 16,340 | 1,649,218 |
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | ||||||
| IT0005730962 | BPM Express Edenred Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 97.61 | 97.61 | 97.61 | 1 | 300 | 29,283 |
| IT0005728990 | BPM Express Intesa Sanpaolo Autocall 19/10/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005730970 | BPM Express Siemens Autocall 28/09/2029 | EUR | ||||||
| IT0005722423 | BPM Express SX7E|NDX|NKY|FTS Autocall 28/09/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94.06 | 94.1 | 94.09 | 6 | 490 | 46,103 |
| IT0005735854 | BSH Express LG MC|KER Autocall 26/10/2029 | EUR | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 945.02 | 945.02 | 945.02 | 1 | 5 | 4,725.1 |