Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114.85 | 115.85 | 115.31 | 115 | 19,695 | 2,271,010 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118.62 | 119.81 | 119.15 | 62 | 12,837 | 1,529,562.46 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100.1 | 100.75 | 100.36 | 11 | 1,781 | 178,739.75 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101.2 | 102.1 | 101.67 | 18 | 3,115 | 316,708.75 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117.63 | 121.92 | 118.64 | 34 | 7,970 | 945,556.3 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 147.6 | 150 | 148.71 | 14 | 1,115 | 165,812.25 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.7 | 108 | 107.76 | 17 | 3,800 | 409,475.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.35 | 107.5 | 107.41 | 34 | 6,161 | 661,727.5 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100.45 | 101.05 | 100.64 | 20 | 2,019 | 203,197 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.9 | 99.01 | 98.93 | 22 | 2,414 | 238,810.8 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117.95 | 120.3 | 118.8 | 59 | 7,711 | 916,063.85 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.2 | 101.3 | 101.24 | 69 | 9,650 | 976,961.1 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97.53 | 97.76 | 97.5805 | 9 | 2,034 | 198,478.74 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102.5 | 102.51 | 102.51 | 2 | 100 | 10,250.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.95 | 99.05 | 99.01 | 13 | 1,339 | 132,573.68 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.95 | 101.34 | 101.11 | 21 | 3,601 | 364,114.45 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,055.8 | 1,056.25 | 1,055.97 | 7 | 135 | 142,556 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.45 | 107.55 | 105.8 | 63 | 8,493 | 898,600.4 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.35 | 105.7 | 105.53 | 81 | 12,394 | 1,307,994.8 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.12 | 103.32 | 103.19 | 26 | 2,714 | 280,062.94 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 119.04 | 121.79 | 120.31 | 12 | 1,778 | 213,915.33 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.39 | 102.51 | 102.43 | 23 | 3,845 | 393,854.75 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 114.67 | 115.94 | 115.17 | 33 | 5,245 | 604,082.15 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98.91 | 99.94 | 99.61 | 10 | 2,290 | 228,107.3 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.04 | 99.13 | 99.07 | 18 | 2,148 | 212,802 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107.95 | 108.95 | 108.32 | 30 | 7,218 | 781,872.85 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,237.45 | 1,242.45 | 1,241.54 | 9 | 121 | 150,226.25 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99.1 | 100.5 | 99.82 | 21 | 3,207 | 320,113.85 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98.7 | 98.9 | 98.75 | 3 | 1,650 | 162,945 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94.72 | 95.87 | 95.11 | 7 | 1,050 | 99,870.4 |
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 966 | 967 | 966.47 | 3 | 55 | 53,156 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,041.26 | 1,047.63 | 1,043.6 | 8 | 170 | 177,412.55 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,073.8 | 1,077 | 1,074.65 | 39 | 509 | 546,998.95 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1,000 | 1,010 | 1,003.82 | 26 | 411 | 412,570.9 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.5 | 101.7 | 101.61 | 24 | 3,472 | 352,779.36 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,283.2 | 1,300.95 | 1,291.42 | 29 | 493 | 636,671.8 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,088.89 | 1,093.09 | 1,091.38 | 16 | 393 | 428,912.69 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,101.21 | 1,111.01 | 1,105.01 | 86 | 1,776 | 1,962,496.11 |