Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111.6 | 112.85 | 112.18 | 64 | 26,117 | 2,929,774.95 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 113.32 | 114.8 | 113.92 | 723 | 159,637 | 18,185,401.22 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 97.85 | 98.9 | 98.24 | 6 | 2,500 | 245,607.5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 111.03 | 112.4 | 111.82 | 29 | 7,083 | 792,020.48 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 98.8 | 99.5 | 99.09 | 57 | 10,769 | 1,067,139.8 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 99.9 | 99.9 | 99.9 | 1 | 100 | 9,990 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 129.95 | 132.7 | 131.37 | 209 | 28,210 | 3,705,929.45 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106.1 | 106.35 | 106.2 | 41 | 6,460 | 686,041.75 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 105.6 | 106 | 105.86 | 90 | 19,507 | 2,065,050.25 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99.5 | 100.75 | 99.65 | 24 | 2,779 | 276,929.85 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97.1 | 97.35 | 97.26 | 26 | 4,974 | 483,761.1 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 113.15 | 114.9 | 114.06 | 228 | 34,159 | 3,896,190.6 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103.35 | 103.65 | 103.55 | 42 | 5,416 | 560,804.8 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102.19 | 102.52 | 102.3477 | 38 | 3,691 | 377,765.27 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.95 | 103.15 | 103.1 | 36 | 5,255 | 541,766.45 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102.5 | 102.7 | 102.62 | 18 | 3,249 | 333,419.3 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99.75 | 99.95 | 99.89 | 36 | 13,157 | 1,314,264.6 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.2 | 98.4 | 98.31 | 16 | 1,852 | 182,068.15 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102.96 | 103.06 | 103.02 | 8 | 928 | 95,599.38 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.52 | 100.36 | 99.72 | 12 | 2,595 | 258,763.8 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,034.6 | 1,083.5 | 1,036.54 | 7 | 150 | 155,480.75 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 105.75 | 106 | 105.86 | 139 | 21,367 | 2,261,980.8 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108.25 | 108.6 | 108.39 | 45 | 7,301 | 791,374.45 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99.45 | 100 | 99.67 | 24 | 3,295 | 328,397.76 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106.12 | 106.35 | 106.24 | 118 | 16,311 | 1,732,876.92 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 112.6 | 114.46 | 113.65 | 169 | 26,220 | 2,979,875.9 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99.82 | 100.1 | 99.95 | 15 | 1,110 | 110,943.58 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 105.76 | 106.06 | 105.96 | 106 | 15,434 | 1,635,353.23 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 111.98 | 112.78 | 112.35 | 773 | 149,094 | 16,751,453.88 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.75 | 99.02 | 98.91 | 16 | 2,523 | 249,556.6 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 99.8 | 100.9 | 100.5 | 11 | 1,560 | 156,786.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,089.35 | 1,089.35 | 1,089.35 | 1 | 5 | 5,446.75 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 92.2 | 93.15 | 92.48 | 8 | 1,940 | 179,411 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 953.45 | 953.45 | 953.45 | 1 | 20 | 19,069 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,054.75 | 1,107.8 | 1,074.75 | 97 | 1,700 | 1,827,066.7 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99.36 | 99.56 | 99.5 | 19 | 2,606 | 259,298.16 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,139.7 | 1,158.15 | 1,148.58 | 1,062 | 22,353 | 25,674,217.9 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,074.87 | 1,074.87 | 1,074.87 | 1 | 20 | 21,497.4 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,087.93 | 1,096.28 | 1,092.2 | 23 | 727 | 794,030.51 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,030.35 | 1,041.85 | 1,038.85 | 51 | 1,197 | 1,243,508.2 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.63 | 98.86 | 98.76 | 14 | 1,583 | 156,334.32 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1,013.98 | 1,013.98 | 1,013.98 | 1 | 1 | 1,013.98 |
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 988.71 | 988.71 | 988.71 | 1 | 5 | 4,943.55 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1,018.47 | 1,037.43 | 1,027.36 | 12 | 217 | 222,937.43 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1,006.36 | 1,006.36 | 1,006.36 | 1 | 23 | 23,146.28 |