Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110.4 | 111.05 | 110.8 | 65 | 13,954 | 1,546,051.2 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 111.65 | 114.83 | 112.37 | 95 | 21,101 | 2,371,212.35 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96.9 | 98.15 | 97.38 | 7 | 1,242 | 120,950.7 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102.5 | 104 | 103.37 | 22 | 4,850 | 501,343 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 113.95 | 115.48 | 114.88 | 788 | 153,271 | 17,608,013.83 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 99.95 | 100.45 | 100.24 | 74 | 15,667 | 1,570,455.35 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100.55 | 100.55 | 100.55 | 1 | 50 | 5,027.5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 129.8 | 132.75 | 131.53 | 125 | 18,511 | 2,434,808.25 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106.65 | 107.2 | 106.88 | 35 | 5,410 | 578,219 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.3 | 108 | 106.62 | 77 | 9,231 | 984,164.35 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100.3 | 100.4 | 100.36 | 36 | 4,451 | 446,684.54 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 94.4 | 95 | 94.46 | 2 | 100 | 9,446 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97.85 | 98.4 | 98.16 | 19 | 3,989 | 391,573.25 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116.45 | 119.8 | 118.59 | 239 | 36,358 | 4,311,753.45 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104.15 | 104.45 | 104.35 | 30 | 4,935 | 514,966.6 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103.5 | 103.61 | 103.54 | 25 | 3,057 | 316,527.27 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 103.06 | 103.25 | 103.14 | 25 | 2,337 | 241,049.27 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.45 | 100.55 | 100.52 | 30 | 4,610 | 463,400.25 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.75 | 99.05 | 98.91 | 28 | 5,375 | 531,664.65 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101.94 | 103.69 | 102.96 | 34 | 7,735 | 796,381 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,039.85 | 1,043.35 | 1,042.33 | 11 | 230 | 239,734.75 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.3 | 106.85 | 106.6 | 130 | 23,194 | 2,472,390.7 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.5 | 105.05 | 104.68 | 23 | 4,466 | 467,483.1 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106.81 | 107.36 | 107.08 | 96 | 13,636 | 1,460,115.21 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118.38 | 122.72 | 120.51 | 102 | 16,884 | 2,034,685.29 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106.56 | 106.94 | 106.75 | 101 | 14,561 | 1,554,453.5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 114.08 | 116.09 | 115.04 | 262 | 45,482 | 5,232,265.54 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97.7 | 97.7 | 97.7 | 1 | 11 | 1,074.7 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.43 | 99.71 | 99.6 | 15 | 1,477 | 147,112.36 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 104.35 | 106.25 | 105.61 | 39 | 6,785 | 716,584.75 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,124.35 | 1,124.35 | 1,124.35 | 1 | 58 | 65,212.3 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 94.75 | 98.8 | 97.24 | 16 | 2,846 | 276,758.7 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 975 | 975 | 975 | 1 | 20 | 19,500 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 987.24 | 987.24 | 987.24 | 1 | 20 | 19,744.8 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,060.9 | 1,065.3 | 1,062.88 | 73 | 1,201 | 1,276,516.25 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99.86 | 100.11 | 99.98 | 26 | 3,740 | 373,939.57 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,175.95 | 1,197.3 | 1,189.19 | 283 | 5,233 | 6,223,034.3 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,114.35 | 1,119.87 | 1,116.47 | 18 | 298 | 332,706.91 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,052.6 | 1,061.2 | 1,057.2 | 91 | 2,109 | 2,229,642.35 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97.54 | 97.84 | 97.68 | 15 | 1,572 | 153,549.78 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR |