Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113.55 | 114.5 | 114.08 | 24 | 7,660 | 873,890.5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 108.49 | 109.77 | 109.18 | 127 | 26,577 | 2,901,803.69 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 112.71 | 113.67 | 113.14 | 12 | 2,090 | 236,453.2 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 99.65 | 99.95 | 99.81 | 10 | 2,910 | 290,449.5 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 132.85 | 135.2 | 133.84 | 37 | 6,160 | 824,485.15 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106.35 | 106.65 | 106.48 | 13 | 3,566 | 379,709.7 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106 | 106.25 | 106.14 | 26 | 4,750 | 504,157.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100 | 100.1 | 100.06 | 7 | 1,534 | 153,496.7 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97.5 | 97.75 | 97.56 | 4 | 270 | 26,340 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115.15 | 117.2 | 116.01 | 69 | 10,034 | 1,164,059.4 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103.75 | 103.95 | 103.88 | 9 | 507 | 52,668.6 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102.56 | 102.68 | 102.6452 | 10 | 1,165 | 119,581.7 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103.3 | 103.4 | 103.33 | 11 | 1,465 | 151,379 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102.85 | 103 | 102.9 | 5 | 970 | 99,809.5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.15 | 100.25 | 100.2 | 11 | 1,100 | 110,219.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.5 | 98.65 | 98.62 | 3 | 140 | 13,807 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.94 | 101.93 | 101.29 | 9 | 1,980 | 200,544.7 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,038.4 | 1,038.4 | 1,038.4 | 1 | 3 | 3,115.2 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.05 | 106.3 | 106.16 | 37 | 5,620 | 596,624.75 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108.8 | 108.8 | 108.8 | 3 | 256 | 27,852.8 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99.83 | 100.45 | 99.92 | 3 | 350 | 34,973.51 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106.43 | 106.72 | 106.57 | 38 | 5,183 | 552,362.93 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 114.8 | 116.06 | 115.16 | 33 | 6,898 | 794,363.98 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106.23 | 106.45 | 106.36 | 31 | 4,675 | 497,245.25 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 111.67 | 113.04 | 112.44 | 134 | 29,633 | 3,332,014.5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.11 | 99.15 | 99.14 | 2 | 800 | 79,308 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 103.7 | 104.8 | 104.06 | 9 | 2,280 | 237,261 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 95.5 | 95.5 | 95.5 | 1 | 25 | 2,387.5 |
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,057.8 | 1,060.85 | 1,059.23 | 21 | 232 | 245,740.25 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99.66 | 99.66 | 99.66 | 2 | 150 | 14,949 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,157.05 | 1,174 | 1,166.07 | 152 | 3,088 | 3,600,826.65 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,097.28 | 1,102.32 | 1,100.78 | 11 | 217 | 238,868.69 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,038.35 | 1,050.4 | 1,041.75 | 20 | 539 | 561,505.35 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97.29 | 97.29 | 97.29 | 1 | 100 | 9,729 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR |