Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 115.95 | 116.9 | 116.48 | 212 | 36,445 | 4,245,230.05 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120.14 | 121.25 | 120.56 | 106 | 18,040 | 2,174,830.43 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96.8 | 101.35 | 100.54 | 30 | 9,215 | 926,519 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101.35 | 102.7 | 101.85 | 39 | 4,790 | 487,880 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119.2 | 120.75 | 119.86 | 59 | 8,832 | 1,058,623.47 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 149.6 | 158.9 | 154.87 | 35 | 4,136 | 640,554.85 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102.75 | 103.2 | 103 | 36 | 5,714 | 588,567.8 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.5 | 103 | 102.78 | 97 | 14,823 | 1,523,508.1 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101.2 | 102.05 | 101.68 | 62 | 14,791 | 1,503,913.7 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99.15 | 99.45 | 99.27 | 45 | 6,309 | 626,306.46 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 121.65 | 123.35 | 122.35 | 162 | 27,485 | 3,362,893.55 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.4 | 101.65 | 101.5 | 269 | 41,056 | 4,167,339.45 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98.91 | 100 | 99.2945 | 19 | 2,796 | 277,627.43 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.15 | 99.4 | 99.24 | 29 | 3,202 | 317,761.35 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101.79 | 102.77 | 102.39 | 49 | 8,559 | 876,382.88 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,009.65 | 1,011.6 | 1,010.5 | 8 | 135 | 136,417.95 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.55 | 103 | 102.8 | 161 | 28,078 | 2,886,306.45 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.55 | 106.05 | 105.8 | 128 | 19,139 | 2,024,996.45 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.3 | 103.69 | 103.47 | 72 | 10,416 | 1,077,781.37 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122.93 | 124.83 | 124.05 | 23 | 2,389 | 296,366.98 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.69 | 102.9 | 102.77 | 68 | 10,641 | 1,093,601.03 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116.99 | 117.71 | 117.38 | 78 | 11,443 | 1,343,165.41 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101.38 | 102.41 | 101.8 | 31 | 5,408 | 550,545.06 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.27 | 99.5 | 99.36 | 17 | 3,626 | 360,288.42 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108.85 | 110.2 | 109.58 | 78 | 15,237 | 1,669,698.05 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,245.8 | 1,288.6 | 1,269.81 | 14 | 209 | 265,389.35 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 101.6 | 103.1 | 102.41 | 71 | 12,934 | 1,324,540.05 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100.3 | 100.3 | 100.3 | 2 | 375 | 37,612.5 |
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99.55 | 99.55 | 99.55 | 1 | 250 | 24,887.5 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 91.46 | 91.46 | 91.46 | 1 | 25 | 2,286.5 |
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95.98 | 97.13 | 96.42 | 7 | 394 | 37,989.5 |
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 972.3 | 974.9 | 974.3 | 2 | 26 | 25,331.8 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 987.8 | 990.2 | 989.06 | 2 | 19 | 18,792.2 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 913.6 | 913.6 | 913.6 | 1 | 10 | 9,136 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,048.71 | 1,081.81 | 1,073.66 | 8 | 118 | 126,691.35 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,025 | 1,080.8 | 1,043.22 | 66 | 1,082 | 1,128,768.35 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1,011.1 | 1,023 | 1,015.55 | 37 | 629 | 638,781.5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,259.95 | 1,290.85 | 1,276.97 | 62 | 1,014 | 1,294,847.15 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,095.9 | 1,105.69 | 1,101.82 | 52 | 1,034 | 1,139,284.15 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,109.55 | 1,119.23 | 1,114 | 135 | 2,401 | 2,674,705.29 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,039.7 | 1,048.8 | 1,043.66 | 85 | 1,591 | 1,660,458.85 |