Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116.25 | 117.6 | 117.11 | 88 | 15,187 | 1,778,618 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114.02 | 115.79 | 115.3 | 38 | 7,563 | 871,994.48 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96 | 97.15 | 96.66 | 5 | 490 | 47,363.5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100.95 | 102.15 | 101.7 | 14 | 1,820 | 185,102 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120.85 | 121.86 | 121.35 | 26 | 3,880 | 470,844.35 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 161 | 162.55 | 161.53 | 7 | 680 | 109,843.5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102.7 | 103.1 | 102.92 | 15 | 2,071 | 213,148.2 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.3 | 102.85 | 102.7 | 36 | 6,107 | 627,171.7 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101.1 | 102.1 | 101.68 | 23 | 3,425 | 348,251.35 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99.71 | 99.79 | 99.73 | 8 | 1,415 | 141,118.65 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 119.65 | 122.85 | 121.83 | 35 | 4,836 | 589,146.4 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.8 | 101.9 | 101.88 | 107 | 19,977 | 2,035,229 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 93 | 93 | 93 | 1 | 50 | 4,650 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97.63 | 99.18 | 97.9479 | 3 | 425 | 41,627.85 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.6 | 99.71 | 99.65 | 9 | 1,370 | 136,526.6 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.76 | 102.25 | 101.78 | 17 | 3,023 | 307,674.85 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,013 | 1,014.35 | 1,014.05 | 9 | 131 | 132,840.5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.4 | 102.9 | 102.77 | 75 | 12,661 | 1,301,216.6 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100.85 | 105.85 | 104.91 | 50 | 7,844 | 822,916.6 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.25 | 103.67 | 103.55 | 27 | 3,697 | 382,825.2 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 92.69 | 94 | 92.77 | 3 | 210 | 19,481.4 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121.68 | 122.06 | 121.9 | 6 | 743 | 90,573.44 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103.11 | 103.18 | 103.15 | 27 | 4,774 | 492,437.38 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116.71 | 117.62 | 117.29 | 25 | 2,737 | 321,024.71 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 95.91 | 97.69 | 97.39 | 16 | 3,300 | 321,402.3 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.71 | 99.78 | 99.75 | 16 | 2,100 | 209,475.5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107.45 | 109.4 | 108.88 | 31 | 8,750 | 952,690.75 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,301.7 | 1,309.05 | 1,304.66 | 3 | 17 | 22,179.15 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99.95 | 102.3 | 101.53 | 27 | 4,215 | 427,954.5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94.11 | 94.4 | 94.29 | 3 | 90 | 8,486.3 |
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 966.8 | 998.6 | 977.04 | 4 | 63 | 61,553.8 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 987.9 | 992.2 | 991.07 | 5 | 57 | 56,491 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,086.53 | 1,095.07 | 1,091.66 | 14 | 382 | 417,012.74 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,022.1 | 1,027.95 | 1,025.4 | 24 | 439 | 450,152 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1,006 | 1,014 | 1,010.43 | 16 | 213 | 215,221.5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,292.7 | 1,306.55 | 1,299.24 | 30 | 415 | 539,184.85 |