Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 913.71 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 880.77 | ||||||
| IT0005731465 | BPM Cash Coll Amazon 30/03/2028 | EUR | 968.63 | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | 1,017.13 | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | 973.47 | ||||||
| IT0005723736 | BPM Digital DivDax Index|FTS 30/09/2031 | EUR | 92.24 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111.92 | 111.9 | 112 | 111.95 | 10 | 1,540 | 172,395.5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 116.1 | 115.95 | 116.11 | 116.11 | 4 | 650 | 75,433.5 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96.43 | 96.35 | 96.4 | 96.4 | 2 | 247 | 23,810.45 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101.08 | 100.8 | 100.9 | 100.8 | 5 | 517 | 52,129.45 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121.1 | 121.02 | 121.11 | 121.02 | 2 | 150 | 18,162 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 152.7 | 152.8 | 152.8 | 152.8 | 1 | 50 | 7,640 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104.45 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102.84 | 102.8 | 102.85 | 102.85 | 5 | 600 | 61,700 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.57 | 102.6 | 102.6 | 102.6 | 1 | 100 | 10,260 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | 956.52 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97.35 | 97.35 | 97.4 | 97.4 | 5 | 1,260 | 122,677.5 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 123.63 | 123.6 | 123.75 | 123.65 | 4 | 720 | 89,042 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102.3 | 102.3 | 102.3 | 102.3 | 26 | 4,482 | 458,508.6 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 93.48 | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98.125 | 97.99 | 98.01 | 98.01 | 2 | 350 | 34,299.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 100.05 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 97.91 | 97.91 | 97.94 | 97.94 | 3 | 475 | 46,516.25 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,016.15 | 1,016.1 | 1,016.1 | 1,016.1 | 1 | 15 | 15,241.5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.69 | 102.65 | 102.7 | 102.7 | 17 | 4,300 | 441,575 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100.96 | 100.95 | 101 | 101 | 10 | 1,227 | 123,887 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.51 | 103.48 | 103.51 | 103.51 | 5 | 930 | 96,247.7 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 90.53 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 125.17 | 125.24 | 125.24 | 125.24 | 1 | 300 | 37,572 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103.47 | 103.47 | 103.48 | 103.47 | 5 | 750 | 77,609 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.59 | 117.55 | 117.55 | 117.55 | 2 | 150 | 17,632.5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97.32 | 97.34 | 97.4 | 97.34 | 2 | 468 | 45,565.2 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100.11 | 100.12 | 100.12 | 100.12 | 2 | 61 | 6,107.32 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107.53 | 107.1 | 107.35 | 107.25 | 72 | 12,950 | 1,388,848 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,299.37 | 1,298.7 | 1,298.7 | 1,298.7 | 1 | 1 | 1,298.7 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102.23 | 102.15 | 102.3 | 102.2 | 4 | 1,100 | 112,405 |
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | 965.88 | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | 969.87 | ||||||
| IT0005730962 | BPM Express Edenred Autocall 28/09/2029 | EUR | 930.26 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 96.77 | ||||||
| IT0005728990 | BPM Express Intesa Sanpaolo Autocall 19/10/2029 | EUR | 94.59 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 79.62 | ||||||
| IT0005730970 | BPM Express Siemens Autocall 28/09/2029 | EUR | 976.84 | ||||||
| IT0005722423 | BPM Express SX7E|NDX|NKY|FTS Autocall 28/09/2029 | EUR | 95.13 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94.25 | ||||||
| IT0005735854 | BSH Express LG MC|KER Autocall 26/10/2029 | EUR | 99.38 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 950.43 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 955.14 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 951.55 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 944.47 |