Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 901.03 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 965 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114.57 | 114.5 | 114.65 | 114.55 | 23 | 6,030 | 690,805.5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 119.35 | 119.4 | 119.5 | 119.47 | 13 | 2,230 | 266,413.5 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99.68 | 99.65 | 99.65 | 99.65 | 1 | 101 | 10,064.65 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 105.73 | 105.7 | 105.75 | 105.75 | 2 | 400 | 42,287.5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121 | 120.92 | 121.11 | 121.11 | 10 | 1,410 | 170,634.5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 145.47 | 145.5 | 145.9 | 145.9 | 4 | 184 | 26,809.65 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.65 | 107.65 | 107.65 | 107.65 | 2 | 150 | 16,147.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.29 | 107.25 | 107.3 | 107.25 | 8 | 1,370 | 146,942.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110.09 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99.78 | 99.75 | 99.75 | 99.75 | 2 | 220 | 21,945 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.55 | 98.56 | 98.56 | 98.56 | 1 | 50 | 4,928 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117.68 | 117.55 | 117.75 | 117.7 | 8 | 1,100 | 129,417.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.95 | 100.95 | 100.95 | 100.95 | 16 | 3,760 | 379,572 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 96.489 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.8 | 101.81 | 101.81 | 101.81 | 2 | 40 | 4,072.4 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.65 | 98.65 | 98.65 | 98.65 | 1 | 200 | 19,730 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.71 | 100.6 | 100.68 | 100.6 | 2 | 400 | 40,260 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,053.23 | 1,053.25 | 1,053.25 | 1,053.25 | 1 | 10 | 10,532.5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.35 | 107.3 | 107.3 | 107.3 | 13 | 1,920 | 206,016 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.4 | 105.35 | 105.4 | 105.35 | 12 | 1,738 | 183,169.8 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.03 | 103.01 | 103.03 | 103.01 | 4 | 360 | 37,086.3 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121.69 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.12 | 102.14 | 102.14 | 102.14 | 1 | 100 | 10,214 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 119.73 | 119.8 | 119.94 | 119.84 | 9 | 845 | 101,300.3 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 100.15 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.79 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 111.28 | 111.3 | 111.3 | 111.3 | 1 | 200 | 22,260 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,223.38 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 98.55 | 98.45 | 98.45 | 98.45 | 1 | 21 | 2,067.45 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 99.88 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 90.25 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98.38 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 90.9 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 96.49 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 990.04 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1,004.14 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 985.79 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 906.3 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,043.71 | 1,040.05 | 1,040.48 | 1,040.48 | 3 | 25 | 26,009.85 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,072.06 | 1,071.85 | 1,072 | 1,071.9 | 10 | 300 | 321,593.5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 986.71 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.15 | 101.17 | 101.3 | 101.25 | 6 | 720 | 72,893.4 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,273.85 | 1,272.6 | 1,276.05 | 1,275.5 | 6 | 85 | 108,396 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,088.01 | 1,087.64 | 1,088.15 | 1,088.15 | 2 | 25 | 27,196.1 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1,053.51 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,100.58 | 1,099.86 | 1,101.15 | 1,100.03 | 31 | 479 | 527,177.81 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,033.98 | 1,033.45 | 1,033.45 | 1,033.45 | 1 | 5 | 5,167.25 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.59 |