Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 911.1 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 875.1 | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | 1,000.53 | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | 979.49 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116.34 | 116.25 | 116.25 | 116.25 | 1 | 50 | 5,812.5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114.08 | 114.02 | 114.02 | 114.02 | 1 | 100 | 11,402 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 95.78 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100.43 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121.06 | 120.85 | 120.85 | 120.85 | 2 | 290 | 35,046.5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 161.49 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.31 | 102.3 | 102.35 | 102.3 | 2 | 83 | 8,494.4 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104.21 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102.64 | ||||||
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | 960.82 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100.97 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99.74 | 99.76 | 99.76 | 99.76 | 1 | 300 | 29,928 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120.38 | 119.65 | 120 | 119.65 | 2 | 100 | 11,982.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.83 | 101.8 | 101.8 | 101.8 | 2 | 200 | 20,360 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 90.47 | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97.735 | 97.63 | 97.63 | 97.63 | 1 | 335 | 32,706.05 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.7 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.89 | 100.76 | 100.76 | 100.76 | 1 | 200 | 20,152 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,012.62 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.44 | 102.4 | 102.4 | 102.4 | 1 | 150 | 15,360 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100.73 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.2 | 103.25 | 103.25 | 103.25 | 1 | 15 | 1,548.75 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 91.38 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120.82 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103.14 | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116.46 | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 96.04 | 95.91 | 95.91 | 95.91 | 1 | 10 | 959.1 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.77 | 99.77 | 99.77 | 99.77 | 1 | 80 | 7,981.6 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107.83 | 107.45 | 107.5 | 107.45 | 2 | 370 | 39,764.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,302.48 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99.78 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 99.7 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 93.57 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 89.4 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 92.91 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 972.34 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 970.26 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 952.36 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 940.92 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 981.18 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 988.01 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 903.71 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,086.93 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,022.19 | 1,022.1 | 1,022.1 | 1,022.1 | 1 | 40 | 40,884 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 999.03 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,289.63 |