Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113.85 | 114.05 | 113.95 | 24 | 5,204 | 593,012.6 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110.75 | 111.05 | 110.91 | 21 | 2,700 | 299,452 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114.75 | 115.05 | 114.94 | 22 | 2,980 | 342,534 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 119.03 | 119.32 | 119.16 | 12 | 2,768 | 329,843.48 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117.17 | 117.48 | 117.3 | 8 | 759 | 89,029.92 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120.52 | 120.64 | 120.59 | 9 | 1,410 | 170,032.2 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96.3 | 96.3 | 96.3 | 1 | 200 | 19,260 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100.7 | 100.7 | 100.7 | 2 | 95 | 9,566.5 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99.25 | 99.3 | 99.27 | 4 | 570 | 56,581.5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 105.2 | 105.2 | 105.2 | 1 | 100 | 10,520 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101.65 | 101.65 | 101.65 | 1 | 150 | 15,247.5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 106.9 | 107.15 | 107.05 | 4 | 519 | 55,561.1 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121.05 | 121.17 | 121.12 | 5 | 520 | 62,981.35 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120.26 | 120.42 | 120.36 | 4 | 292 | 35,144.12 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 116.68 | 116.95 | 116.71 | 2 | 278 | 32,444.6 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 143.9 | 144.7 | 144.43 | 2 | 150 | 21,665 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 143.85 | 144.35 | 144.04 | 4 | 350 | 50,412.5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 136.35 | 137.1 | 136.59 | 2 | 247 | 33,738.45 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.45 | 107.5 | 107.48 | 4 | 350 | 37,617.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.25 | 106.3 | 106.29 | 7 | 675 | 71,747.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.8 | 107.8 | 107.8 | 5 | 1,380 | 148,764 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 108.15 | 108.2 | 108.18 | 2 | 250 | 27,045 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.05 | 107.1 | 107.08 | 5 | 530 | 56,753 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97.5 | 97.5 | 97.5 | 1 | 100 | 9,750 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100.8 | 100.85 | 100.85 | 2 | 830 | 83,704 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99.2 | 99.2 | 99.2 | 1 | 500 | 49,600 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.51 | 98.51 | 98.51 | 1 | 50 | 4,925.5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.2 | 98.2 | 98.2 | 1 | 250 | 24,550 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114.05 | 114.35 | 114.25 | 11 | 1,985 | 226,779 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120.55 | 120.8 | 120.71 | 10 | 1,546 | 186,623 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116.95 | 117.25 | 117.13 | 8 | 1,730 | 202,628.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.4 | 100.45 | 100.44 | 10 | 926 | 93,011.7 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.6 | 105.65 | 105.65 | 17 | 2,660 | 281,019 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.9 | 100.9 | 100.9 | 19 | 3,190 | 321,871 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95.63 | 95.63 | 95.63 | 1 | 50 | 4,781.5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98.06 | 98.06 | 98.06 | 2 | 110 | 10,786.6 |