Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 115.15 | 115.25 | 115.22 | 13 | 1,995 | 229,868 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110.75 | 111.05 | 110.91 | 21 | 2,700 | 299,452 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 115.4 | 115.6 | 115.48 | 14 | 2,333 | 269,417.2 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114.75 | 115.05 | 114.94 | 22 | 2,980 | 342,534 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113.15 | 113.8 | 113.42 | 14 | 2,805 | 318,133.75 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 119.25 | 119.54 | 119.45 | 11 | 3,452 | 412,352.14 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117.17 | 117.48 | 117.3 | 8 | 759 | 89,029.92 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118.79 | 118.82 | 118.81 | 3 | 500 | 59,407 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120.52 | 120.64 | 120.59 | 9 | 1,410 | 170,032.2 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118.4 | 119 | 118.64 | 11 | 1,790 | 212,373.6 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | ||||||
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96.3 | 96.3 | 96.3 | 1 | 200 | 19,260 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100.6 | 100.6 | 100.6 | 1 | 270 | 27,162 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100.7 | 100.7 | 100.7 | 2 | 95 | 9,566.5 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101.2 | 101.2 | 101.2 | 1 | 350 | 35,420 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101.65 | 101.65 | 101.65 | 1 | 150 | 15,247.5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102 | 102 | 102 | 1 | 50 | 5,100 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 106.9 | 107.15 | 107.05 | 4 | 519 | 55,561.1 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104.95 | 104.95 | 104.95 | 1 | 33 | 3,463.35 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119.61 | 120.25 | 119.83 | 4 | 500 | 59,917 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 116.68 | 116.95 | 116.71 | 2 | 278 | 32,444.6 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 122.06 | 122.22 | 122.11 | 2 | 750 | 91,585 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117.81 | 118.14 | 118.08 | 6 | 2,010 | 237,331.5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121.05 | 121.17 | 121.12 | 5 | 520 | 62,981.35 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 136.35 | 137.1 | 136.59 | 2 | 247 | 33,738.45 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 148.85 | 148.85 | 148.85 | 2 | 200 | 29,770 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 143.9 | 144.7 | 144.43 | 2 | 150 | 21,665 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 142.8 | 142.8 | 142.8 | 1 | 100 | 14,280 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.5 | 107.55 | 107.52 | 4 | 156 | 16,772.8 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.8 | 107.8 | 107.8 | 5 | 1,380 | 148,764 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.8 | 107.8 | 107.8 | 1 | 50 | 5,390 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.75 | 106.85 | 106.8 | 5 | 980 | 104,664 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR |